运输

添加自选
  • 1040.637
  • -12.225-1.16%
延时15分钟行情交易中 11/15 12:23 (美东)
1053.061最高价1037.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PDOPUDO Inc
0.6500.440+209.52%1.50万9750.000.6500.2100.6500.6501772.62万1704.02万2727.10万2621.58万+441.67%+664.71%+900.00%+828.57%+150.00%-18.75%+103.13%--0.06%亏损亏损0.00%运输
TTNMTitanium Transportation Group Inc
2.4000.030+1.27%2.97万7.15万2.3902.3702.4502.3901.08亿6928.37万4500.66万2886.82万+12.15%+6.19%+7.14%+10.09%+10.60%+4.97%+6.32%3.33%0.10%80.0010.912.53%运输
CHRChorus Aviation Inc
3.3200.030+0.91%11.85万39.02万3.2603.2903.3503.2606.34亿5.44亿1.91亿1.64亿+8.50%+8.50%+9.21%+28.19%+49.55%+42.49%+29.69%--0.07%亏损10.062.74%运输
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58亿6051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%亏损亏损0.00%运输
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2331.53万2331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%亏损亏损0.00%运输
KLSKelso Technologies Inc
0.1400.0000.00%0.000.000.0000.1400.0000.000762.21万749.32万5444.34万5352.29万-6.67%-9.68%-24.32%-33.33%-3.45%-56.92%-33.33%--0.00%亏损亏损0.00%运输
JET.BGlobal Crossing Airlines Group Inc
0.6900.0000.00%306.00211.140.0000.6900.0000.0004220.28万2212.52万6116.34万3206.55万-10.39%-30.30%-1.43%-1.43%+4.55%-23.33%-13.75%--0.00%亏损亏损0.00%运输
JETGlobal Crossing Airlines Group Inc
0.7300.0000.00%0.000.000.0000.7300.0000.0004464.93万2340.78万6116.34万3206.55万-5.19%-23.16%+4.29%+4.29%+4.29%-9.88%-5.19%--0.00%亏损亏损0.00%运输
ACAir Canada
24.550-0.020-0.08%145.37万3576.83万24.55024.57024.81024.21088.01亿87.83亿3.58亿3.58亿+8.92%+14.13%+34.30%+57.68%+33.35%+37.23%+31.35%--0.41%3.694.122.44%运输
ALCAlgoma Central Corp
15.080-0.050-0.33%2530.003.82万15.11015.13015.18015.0806.12亿2.77亿4056.78万1839.35万-0.20%+0.87%-0.98%+4.00%+7.51%+6.99%+4.84%4.97%0.01%8.337.540.66%运输
CNRCanadian National Railway Co
153.765-0.985-0.64%25.66万3949.32万154.580154.750155.020153.230966.87亿890.32亿6.29亿5.79亿-0.25%+1.84%-1.96%-0.45%-10.85%-0.80%-6.28%2.16%0.04%18.2018.031.16%运输
EIFExchange Income Corp
55.950-0.530-0.94%15.04万842.72万57.00056.48057.00055.80026.65亿25.05亿4762.56万4476.56万+0.14%+2.57%-0.42%+14.69%+25.52%+29.21%+29.83%4.70%0.34%22.1121.112.13%运输
WTEWestshore Terminals Investment Corp
23.210-0.230-0.98%2.83万65.94万23.36023.44023.40023.16014.34亿7.51亿6176.98万3235.69万-2.15%+0.69%-7.53%+0.69%+2.28%+0.93%-10.16%6.36%0.09%13.6512.481.02%运输
TFIITFI International Inc
203.400-2.210-1.07%6.54万1332.87万204.190205.610205.890202.835172.15亿162.17亿8463.49万7973.15万+0.36%+10.36%+7.08%+1.49%+11.55%+32.38%+13.78%1.06%0.08%27.3926.451.49%运输
MTLMullen Group Ltd
15.490-0.180-1.15%2.08万32.28万15.62015.67015.65015.40013.58亿12.64亿8764.33万8161.20万+0.58%+1.37%+8.07%+9.59%+21.38%+23.67%+15.33%4.78%0.03%11.5610.681.60%运输
ANDAndlauer Healthcare Group Inc
42.300-0.700-1.63%3002.0012.77万43.16043.00043.18042.21016.62亿7.56亿3929.20万1788.19万-1.63%+2.55%+4.63%+8.05%+11.51%+11.09%+4.03%0.95%0.02%26.7727.292.26%运输
CPCanadian Pacific Kansas City Ltd
104.780-1.920-1.80%67.07万7033.56万106.560106.700106.560104.190977.96亿919.00亿9.33亿8.77亿-3.02%-2.58%-5.24%-3.29%-3.99%+7.27%+0.48%0.73%0.08%27.6524.892.22%运输
CJTCargojet Inc
128.120-2.760-2.11%2.67万344.34万130.000130.880130.230128.00020.32亿19.84亿1586.18万1548.57万-7.16%-7.21%-7.57%+2.71%+10.33%+48.95%+8.37%1.01%0.17%533.8359.041.70%运输

新闻