概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3985.516
  • +128.574+3.33%
交易中 11/06 15:36 (美东)
3991.445最高价3893.857最低价
成分股: 33只领涨股: ELWS+32.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELWSEarlyworks
5.6201.370+32.24%549.20万3091.65万4.6004.2506.6004.2001694.64万601.96万301.54万107.11万+161.41%+183.84%+144.68%+27.73%+86.09%+90.48%+78.67%--512.74%亏损亏损56.47%软件 - 应用
COINCoinbase
254.18560.225+31.05%3063.84万72.98亿221.479193.960257.680221.110636.35亿507.89亿2.50亿2.00亿+20.05%+27.78%+52.23%+28.42%+27.62%+187.80%+46.15%--15.33%43.16686.9918.85%财务数据与证券交易所
CIFRCipher Mining
6.9351.615+30.36%2296.72万1.50亿6.1005.3207.0005.97024.12亿16.65亿3.48亿2.40亿+31.34%+34.66%+83.95%+76.91%+70.39%+94.26%+67.92%--9.56%亏损亏损19.36%资本市场
RIOTRiot Platforms
12.1352.425+24.97%4758.38万5.39亿10.7609.71012.14910.61040.33亿37.37亿3.32亿3.08亿+15.79%+24.21%+55.18%+54.78%+21.35%+18.04%-21.56%--15.45%80.90亏损15.84%资本市场
IRENIris Energy
11.0322.092+23.40%2333.33万2.44亿9.9808.94011.1409.51020.89亿19.30亿1.89亿1.75亿+6.90%+27.10%+46.90%+50.10%+89.23%+258.19%+54.30%--13.34%亏损亏损18.23%资本市场
CLSKCleanSpark
12.9452.385+22.59%4383.94万5.36亿11.94810.56013.00011.40032.77亿31.78亿2.53亿2.45亿+7.34%+11.31%+46.11%+16.83%-21.40%+230.23%+17.36%--17.86%亏损亏损15.15%资本市场
WULFTeraWulf
7.5701.360+21.90%4337.23万3.17亿7.0606.2107.6506.80028.96亿19.11亿3.83亿2.52亿+9.87%+18.28%+98.17%+128.70%+274.76%+676.74%+215.42%--17.18%亏损亏损13.69%资本市场
MIGIMawson Infrastructure
1.9400.300+18.29%68.05万127.68万1.8301.6401.9701.7603599.40万2859.36万1855.36万1473.90万+8.99%+28.48%+83.02%+6.01%+77.98%+218.03%-39.38%--4.62%亏损亏损12.81%资本市场
BITFBitfarms
2.1400.330+18.23%5353.50万1.11亿2.0101.8102.1701.9709.83亿7.90亿4.59亿3.69亿0.00%+8.63%+20.22%-6.14%+21.59%+91.07%-26.46%--14.51%亏损亏损11.05%资本市场
BTBTBit Digital
4.1100.610+17.43%1861.98万7409.13万3.9903.5004.1403.7706.07亿6.04亿1.48亿1.47亿-2.60%+6.20%+37.46%+36.55%+79.48%+95.72%-2.83%--12.66%19.57亏损10.57%资本市场
SLNHSoluna Holdings
3.71360.5036+15.69%23.39万83.34万3.53003.21003.74003.30002976.10万2221.46万801.41万598.20万-2.79%-8.31%+27.18%-20.14%+42.83%+38.93%-7.16%--3.91%亏损亏损13.71%资本市场
MSTRMicroStrategy
259.20031.400+13.78%2198.79万55.82亿261.000227.800261.200242.690525.25亿472.96亿2.03亿1.82亿+4.81%+21.15%+37.21%+91.46%+80.00%+446.26%+310.37%--12.05%亏损98.118.13%软件 - 应用
BTCMBIT Mining
3.0700.350+12.87%14.99万44.84万3.0802.7203.1302.8603543.83万3054.20万1154.34万994.85万+7.72%+23.79%+37.67%+35.84%+27.92%+2.68%-39.09%--1.51%亏损亏损9.93%信息技术服务
HIVEHive Blockchain
4.0900.450+12.37%706.66万2886.93万4.1403.6404.1803.9004.86亿4.84亿1.19亿1.18亿-4.21%+12.06%+41.04%+44.02%+66.95%+27.03%-9.71%--5.97%亏损亏损7.69%通讯设备
CAN嘉楠科技
1.4650.155+11.83%1462.91万2058.60万1.4601.3101.4901.3004.43亿3.80亿3.02亿2.59亿+7.72%+50.98%+50.26%+69.23%+25.21%-15.80%-36.58%--5.64%亏损亏损14.50%电脑硬件
HUTHut 8
18.5551.815+10.84%1045.08万1.98亿19.21016.74019.82018.00017.33亿13.14亿9339.24万7082.85万+2.20%+22.80%+69.14%+69.30%+108.02%+64.93%+39.09%--14.76%亏损亏损10.87%资本市场
RVYLRyvyl
1.60500.1450+9.93%7.62万12.04万1.49581.46001.67001.47001179.07万827.38万734.62万515.50万+18.89%-17.27%+19.78%-11.76%+6.28%-27.70%-61.42%--1.48%亏损亏损13.70%软件 - 基础架构
DGHIDigihost Technology
1.7250.155+9.87%36.36万61.92万1.6501.5701.7791.6305809.49万3743.33万3367.82万2170.05万+0.88%+31.68%+71.64%+42.56%+22.31%+33.72%-24.67%--1.68%亏损亏损9.51%资本市场
BTDRBitdeer Technologies
8.5700.760+9.73%474.08万4128.67万8.9607.8109.0208.33014.33亿5.58亿1.67亿6515.27万-1.27%+11.01%+26.58%+8.62%+46.24%+127.32%-13.09%--7.28%亏损亏损8.84%软件 - 应用
CORZCore Scientific
14.2801.260+9.68%1472.96万2.09亿14.15613.02014.43013.65036.87亿30.82亿2.58亿2.16亿+3.63%+5.62%+18.90%+68.79%+285.95%+157.30%+157.30%--6.82%亏损亏损5.99%软件 - 基础架构
GREEGreenidge Generation
2.5040.194+8.39%123.84万302.99万2.4302.3102.5302.3602671.78万1883.95万1067.13万752.46万+2.19%+6.09%+32.47%+31.77%+0.96%-58.55%-62.69%--16.46%亏损亏损7.36%资本市场
MOGOMogo Inc
1.04000.0700+7.22%18.00万18.21万1.02000.97001.07100.96002545.13万2378.90万2447.24万2287.40万+7.22%+1.96%-0.95%-19.69%-38.46%-12.61%-43.48%--0.79%亏损亏损11.44%软件 - 基础架构
SQBlock
77.4095.029+6.95%813.65万6.26亿74.97072.38078.10074.220476.56亿418.75亿6.16亿5.41亿+5.62%+8.43%+13.39%+22.15%+7.89%+48.09%+0.08%--1.50%71.673870.435.36%软件 - 基础架构
NVDA英伟达
145.9906.080+4.35%1.98亿285.40亿142.930139.910146.490141.9603.58万亿3.44万亿245.30亿235.42亿+4.78%+4.61%+10.06%+25.71%+54.75%+213.58%+194.89%0.02%0.84%68.44122.373.24%半导体
PYPLPayPal
81.4152.165+2.73%816.46万6.59亿81.27079.25081.69079.995816.22亿813.90亿10.03亿10.00亿+4.08%+0.72%-0.29%+25.04%+27.01%+47.81%+32.58%--0.82%19.4821.202.14%信贷服务
IBMIBM Corp
213.0905.520+2.66%228.72万4.86亿213.510207.570214.105210.6801970.33亿1966.19亿9.25亿9.23亿+4.00%-8.45%-9.05%+11.57%+27.22%+49.67%+33.95%3.13%0.25%30.9726.181.65%信息技术服务
AMD美国超微公司
145.2703.610+2.55%2618.23万37.63亿144.930141.660145.529141.5202357.45亿2329.27亿16.23亿16.03亿-2.24%-5.00%-15.06%+2.93%-10.67%+27.89%-1.45%--1.63%128.56274.092.83%半导体
XNET迅雷
1.9800.040+2.06%3.35万6.57万1.9001.9402.0001.9001.26亿5535.74万6367.34万2795.97万-4.81%-2.95%-1.00%+24.52%+16.81%+29.41%+22.22%--0.12%8.689.085.16%软件 - 基础架构
ICG聪链集团
4.0200.070+1.77%1.25万5.02万4.0003.9504.0813.9612.41亿4678.47万6001.15万1163.80万-2.19%-6.07%-6.51%-29.47%-52.03%-50.12%-67.50%--0.11%69.31亏损3.04%半导体
SOSSOS Ltd
0.74540.0064+0.87%25.96万19.03万0.75010.73900.76000.70001472.89万1214.91万1975.97万1629.88万-18.73%-9.11%-10.19%-4.90%-35.18%-79.74%-83.80%--1.59%亏损亏损8.12%资本市场