概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3549.904
  • +55.485+1.59%
收盘价 11/01 16:00 (美东)
3592.535最高价3533.278最低价
成分股: 15只领涨股: IRBT+9.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IRBTiRobot
9.5500.820+9.39%110.27万1026.89万8.8708.7309.5508.7102.89亿2.84亿3023.12万2974.25万+16.75%+20.13%+12.35%+17.47%-28.73%-70.50%-75.32%--3.71%亏损亏损9.62%家具、固定装置和家电
JBT约翰宾技术
114.9103.490+3.13%40.02万4559.86万112.000111.420115.110111.56536.59亿36.08亿3184.26万3139.64万+0.44%+16.48%+14.99%+27.82%+23.52%+7.03%+15.91%0.35%1.28%21.326.343.18%特种工业机械
TMO赛默飞世尔
557.92011.600+2.12%145.98万8.15亿550.000546.320564.870547.2902134.05亿2129.22亿3.83亿3.82亿+0.64%-7.28%-6.80%-6.96%-5.42%+23.02%+5.32%0.27%0.38%34.9836.113.22%诊断与研究
NVDA英伟达
135.4002.640+1.99%2.07亿281.73亿134.700132.760137.310134.5703.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%0.02%0.88%63.48113.502.06%半导体
HON霍尼韦尔
209.1903.510+1.71%448.44万9.35亿206.290205.680209.530205.7801360.25亿1292.90亿6.50亿6.18亿+0.57%-5.78%+2.65%+5.26%+3.75%+13.16%+1.39%2.07%0.73%24.1624.701.82%企业集团
PATHUiPath
12.5700.210+1.70%438.52万5493.48万12.34012.36012.66012.33069.13亿54.64亿5.50亿4.35亿+1.78%-3.75%+0.64%+12.94%-36.52%-27.42%-49.40%--1.01%亏损亏损2.67%软件 - 基础架构
MDT美敦力
90.0700.820+0.92%505.24万4.56亿89.83089.25091.00089.2601155.24亿1153.34亿12.83亿12.80亿-0.57%-2.35%+2.05%+10.43%+9.66%+28.34%+12.10%3.08%0.40%30.3332.631.95%医疗设备
ISRG直觉外科公司
506.3402.500+0.50%104.20万5.28亿502.020503.840510.809502.0101803.48亿1792.71亿3.56亿3.54亿-0.96%-2.84%+5.06%+9.22%+32.94%+81.80%+50.09%--0.29%81.41100.661.75%医疗设备和用品
AVAVAeroVironment
216.0001.040+0.48%16.87万3651.09万217.130214.960219.887215.60060.93亿60.17亿2820.60万2785.49万-2.22%-0.45%+3.87%+22.43%+15.34%+80.27%+71.37%--0.61%103.3599.081.99%航空航天和国防
CGNX康耐视
40.4100.180+0.45%146.08万5873.64万40.23040.23040.67039.39569.31亿65.57亿1.72亿1.62亿+4.04%-0.83%+2.25%+4.49%-13.44%+12.29%-2.65%0.74%0.90%79.2462.173.17%科技仪器
OMCLOmnicell
48.6700.030+0.06%68.38万3315.13万49.35048.64049.67047.78022.39亿20.73亿4599.38万4259.84万+23.22%+18.42%+14.81%+21.07%+58.02%+59.89%+29.34%--1.61%亏损亏损3.89%健康信息服务
GEGE航天航空
171.700-0.080-0.05%398.49万6.89亿172.760171.780175.270171.5851858.30亿1854.46亿10.82亿10.80亿-4.13%-10.86%-8.22%+3.83%+7.99%+98.77%+69.52%0.54%0.37%30.2320.542.15%航空航天和国防
DE迪尔股份
400.420-4.270-1.06%152.25万6.11亿405.800404.690407.076398.3101095.55亿1013.93亿2.74亿2.53亿-1.84%-2.03%-1.86%+15.09%-1.12%+6.33%+1.26%1.44%0.60%13.6611.562.17%农用及重型工程机械
RTX雷神技术
118.750-2.240-1.85%523.51万6.25亿121.500120.990121.620118.7401580.58亿1435.80亿13.31亿12.09亿-5.12%-5.69%-4.93%+3.72%+13.52%+47.23%+43.69%2.05%0.43%34.2253.252.38%航空航天和国防
DRCTDirect Digital
2.630-0.090-3.31%5.17万13.88万2.7702.7202.8202.6003857.66万3693.12万1466.79万1404.23万-12.04%-10.85%+17.94%-22.87%-32.56%-2.59%-82.33%--0.37%亏损亏损8.09%广告代理