QMCO昆腾
4.4960.516+12.95%5.20万22.65万4.0803.9804.7004.0042154.55万1848.12万479.27万411.10万-7.31%-10.63%+35.64%-27.68%-60.53%-55.49%-35.59%--1.26%亏损亏损17.48%电脑硬件
IONQIonQ Inc
16.6701.320+8.60%1431.30万2.34亿16.81015.35016.81015.85035.69亿32.12亿2.14亿1.93亿-1.19%+13.09%+74.74%+128.98%+91.39%+46.10%+34.54%--7.43%亏损亏损6.25%电脑硬件
RGTIRigetti Computing
1.20000.0800+7.14%552.75万656.61万1.18001.12001.25001.13002.29亿1.98亿1.91亿1.65亿-14.89%-0.83%+56.68%+33.84%+4.35%+14.29%+21.84%--3.35%亏损亏损10.71%电脑硬件
INTC英特尔
24.8451.525+6.54%8932.00万21.94亿24.33523.32025.04024.0501071.56亿1060.68亿43.13亿42.69亿+11.41%+13.03%+5.90%+21.37%-21.94%-33.60%-49.89%2.01%2.09%亏损62.114.25%半导体
GOOG谷歌-C
178.0706.660+3.89%1675.44万29.64亿175.467171.410178.310175.0502.18万亿1.95万亿122.41亿109.38亿+1.10%+8.26%+9.21%+7.46%+1.76%+33.96%+26.67%0.22%0.15%23.6230.701.90%互联网内容与信息
GOOGL谷歌-A
176.3306.590+3.88%2344.57万41.08亿173.805169.740176.580173.5002.16万亿1.93万亿122.41亿109.38亿+1.07%+8.32%+8.94%+7.56%+1.49%+34.08%+26.54%0.23%0.21%23.3930.401.82%互联网内容与信息
QBTSD-Wave Quantum
1.1300.040+3.62%405.65万452.32万1.1301.0901.1601.0902.28亿1.75亿2.01亿1.55亿-0.04%-5.08%+23.79%+19.15%-12.44%+31.70%+28.34%--2.62%亏损亏损6.42%电脑硬件
HON霍尼韦尔
215.8107.030+3.37%348.66万7.48亿211.610208.780216.890209.0901403.30亿1333.82亿6.50亿6.18亿+5.69%-2.06%+0.99%+10.30%+5.02%+19.51%+4.59%2.00%0.56%24.9225.483.74%企业集团
IBMIBM Corp
212.9315.361+2.58%230.99万4.91亿213.510207.570214.105210.6801968.86亿1964.73亿9.25亿9.23亿+3.92%-8.52%-9.12%+11.49%+27.12%+49.56%+33.85%3.13%0.25%30.9526.161.65%信息技术服务
ARQQArqit Quantum
5.875-0.115-1.92%5.10万30.56万6.3105.9906.3105.7186782.90万2423.27万1154.54万412.47万-1.59%-20.18%+52.60%-23.70%-40.34%-56.10%-50.42%--1.24%亏损亏损9.89%软件 - 基础架构
QUBTQuantum Computing
1.089-0.071-6.10%294.61万329.79万1.2401.1601.2401.0351.04亿7584.63万9514.29万6963.48万-12.86%+4.73%+58.75%+77.08%+29.98%+33.63%+19.29%--4.23%亏损亏损17.67%电脑硬件