INTC英特尔
23.2001.680+7.81%1.73亿39.86亿23.00021.52023.58021.910999.69亿990.45亿43.09亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%2.16%4.06%亏损58.007.76%半导体
AMZN亚马逊
197.93011.530+6.19%9968.78万198.18亿199.000186.400200.500197.0202.08万亿1.85万亿105.11亿93.60亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%--1.07%42.2968.251.87%互联网零售
LSCC莱迪思半导体
52.2701.610+3.18%207.74万1.08亿50.89050.66052.57050.89072.01亿70.97亿1.38亿1.36亿-3.81%-1.95%-1.40%+10.44%-26.16%-9.30%-24.24%--1.53%38.4328.253.32%半导体
NVDA英伟达
135.4002.640+1.99%2.07亿281.73亿134.700132.760137.310134.5703.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%0.02%0.88%63.48113.502.06%半导体
NXPI恩智浦
238.5904.090+1.74%222.42万5.31亿234.500234.500240.170234.095607.77亿606.54亿2.55亿2.54亿-1.88%+2.20%+1.86%-2.28%-8.87%+33.66%+5.17%1.70%0.88%22.3422.302.59%半导体
QCOM高通
165.2702.500+1.54%649.81万10.73亿163.080162.770166.085162.7701841.11亿1837.83亿11.14亿11.12亿-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%1.97%0.58%21.4425.742.04%半导体
CSCO思科
55.5000.730+1.33%1923.56万10.67亿54.74054.77055.81054.5302212.24亿2208.94亿39.86亿39.80亿-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%2.85%0.48%21.8521.852.34%通讯设备
TSM台积电
192.9502.410+1.26%1269.12万24.79亿194.200190.540198.170192.5501.00万亿9014.67亿51.87亿46.72亿-5.16%-3.90%+6.51%+17.69%+32.69%+113.51%+87.55%1.03%0.27%30.4037.502.95%半导体
MSFT微软
410.3704.020+0.99%2423.04万99.71亿409.010406.350415.500407.5003.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.33%33.8934.781.97%软件 - 基础架构
IBMIBM Corp
208.2501.530+0.74%333.43万6.95亿207.770206.720209.840207.4101925.57亿1921.53亿9.25亿9.23亿-2.99%-10.31%-7.85%+9.07%+25.37%+46.40%+30.90%3.20%0.36%30.2725.581.18%信息技术服务
GOOGL谷歌-A
171.2900.180+0.11%3179.65万54.45亿170.070171.110172.320168.8802.10万亿1.87万亿122.41亿109.38亿+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%0.23%0.29%22.7229.532.01%互联网内容与信息
GOOG谷歌-C
172.650-0.040-0.02%2175.29万37.56亿171.540172.690173.820170.3102.11万亿1.89万亿122.41亿109.38亿+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%0.23%0.20%22.9029.772.03%互联网内容与信息
TSLA特斯拉
248.980-0.870-0.35%5754.48万143.86亿252.043249.850254.000246.6307992.41亿6915.79亿32.10亿27.78亿-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%--2.07%68.2157.902.95%汽车制造商
AVGO博通
168.920-0.850-0.50%1784.70万30.23亿168.260169.770171.326167.5007889.54亿7779.92亿46.71亿46.06亿-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%1.20%0.39%145.8751.222.25%半导体
BIDU百度
90.020-1.210-1.33%281.69万2.55亿91.02091.23091.09089.840315.66亿253.85亿3.51亿2.82亿+0.26%-4.63%-18.50%+4.02%-19.47%-17.91%-24.41%--1.00%11.6711.631.37%互联网内容与信息
AMD美国超微公司
141.860-2.210-1.53%3902.74万55.59亿144.440144.070144.540141.3202302.11亿2274.59亿16.23亿16.03亿-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%--2.43%125.54267.662.24%半导体