概念板块个股详情
昨日强势股 添加自选

  • 1.197
  • +0.013+1.08%
收盘价 11/01 16:00 (美东)
1.202最高价1.184最低价
成分股: 445只领涨股: VIPZ+74900.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VIPZVIP PLAY INC
0.7500.749+62400.00%300.00224.000.7400.0010.7500.7405399.62万1990.02万7199.50万2653.36万+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%--0.00%亏损亏损833.33%--
FTCHQFARFETCH LTD
0.0000.000+9900.00%48.49万48.580.0000.0000.0010.0003.95万3.04万3.95亿3.04亿0.00%+9900.00%+9900.00%-66.67%-66.67%-66.67%-66.67%--0.16%0.000.0090000.00%--
CSSEQ心灵鸡汤娱乐
0.0010.001+9900.00%217.000.220.0010.0000.0010.0013.25万1.97万3245.90万1969.29万-9.09%-85.77%-90.91%-92.00%-99.65%-99.70%-99.54%--0.00%0.000.000.00%--
NTRRNEUTRA CORP
0.0000.000+9900.00%87.50万87.500.0000.0000.0000.00029.18万28.98万29.18亿28.98亿-33.33%0.00%0.00%-60.00%-60.00%-50.00%-50.00%--0.03%0.000.000.00%--
GTORGGTOOR INC
0.0000.000+9900.00%1000.000.100.0000.0000.0000.0002.41万2.41万2.41亿2.41亿+9900.00%+9900.00%0.00%-91.67%-96.15%-96.15%-96.15%--0.00%0.000.000.00%--
CCTLCOIN CITADEL
0.0000.000+9900.00%5.05万5.050.0000.0000.0000.00037.37万37.37万37.37亿37.37亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+9900.00%208.37万210.720.0000.0000.0000.000643.96万643.96万643.96亿643.96亿+9900.00%+9900.00%+9900.00%0.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.005000.00%--
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+9900.00%114.74万114.740.0000.0000.0000.000149.82万58.51万149.82亿58.51亿0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.02%0.000.000.00%--
VYGVQVOYAGER DIGITAL LTD
0.0001000.000099+9900.00%1.78万1.780.0001000.0000010.0001000.0001001.91万1.91万1.91亿1.91亿-33.33%0.00%0.00%0.00%0.00%-66.67%-90.00%--0.01%0.000.000.00%--
RENORenovare Environmental
0.0001000.000099+9900.00%3.58万9.620.0003000.0000010.0003000.0001003519.953255.203519.95万3255.20万0.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.11%0.000.0020000.00%--
ZPASZOOMPASS HOLDINGS INC
0.0001000.000099+9900.00%425.000.040.0001000.0000010.0001000.0001001.11万9920.271.11亿9920.27万+9900.00%+9900.00%+9900.00%0.00%+9900.00%-97.87%+9900.00%--0.00%0.000.000.00%--
ANTHAnthera制药
0.0001000.000099+9900.00%160.000.020.0001000.0000010.0001000.0001002617.932395.522617.93万2395.52万0.00%0.00%+9900.00%+9900.00%+9900.00%0.00%+49.25%--0.00%0.000.000.00%--
CNCTCHINA TELETECH HLDS INC
0.0020.002+1000.00%530.001.170.0020.0000.0020.00295.58万85.24万4.34亿3.87亿+1000.00%+2100.00%+2100.00%+100.00%+83.33%+83.33%+83.33%--0.00%0.000.000.00%--
CZOOFCazoo Group Ltd
0.0010.001+900.00%234.000.230.0010.0000.0010.0014898.984786.28489.90万478.63万+100.00%0.00%0.00%-95.00%-99.98%-100.00%-99.99%--0.01%0.000.000.00%--
KEGS1812 BREWING CO INC
0.0000.000+900.00%575.15万575.020.0000.0000.0000.00010.80万10.80万108.05亿108.05亿-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.05%0.000.009000.00%--
GPLDFGreat Panther Mining
0.0000100.000009+900.00%1.62万0.790.0000100.0000010.0001000.000010473.08472.554730.82万4725.46万0.00%+900.00%+900.00%+900.00%-90.00%-90.00%+900.00%--0.03%0.000.009000.00%--
REZNFHASH CORPORATION
0.0050.004+675.00%1000.004.650.0050.0010.0050.005130.41万130.41万2.80亿2.80亿+365.00%+365.00%-53.50%+40.91%+830.00%+675.00%+1450.00%--0.00%0.00亏损0.00%--
IFRTFINTL FRONTIER RESOURCES CORP
0.0240.019+364.71%463.0010.970.0240.0050.0240.02490.26万90.26万3808.54万3808.54万-21.00%-14.44%-38.92%-32.86%-40.75%-40.75%-40.75%--0.00%亏损3.390.00%--
TFLMTOFLA MEGALINE INC
0.7500.583+347.76%500.00375.000.7500.1680.7500.750401.40万101.40万535.20万135.20万+347.76%+347.76%+347.76%+368.75%+368.75%+368.75%+368.75%--0.04%亏损亏损0.00%--
WPNNFLAFLEUR MINERALS INC
0.2170.166+327.56%1200.00260.640.2170.0510.2170.217949.80万949.80万4372.93万4372.93万+0.46%+0.46%+141.33%+132.55%-90.70%-90.70%-90.70%--0.00%亏损亏损0.00%--
GUELFGLOBAL URANIUM & ENRICHMENT LTD
0.0610.046+318.62%1.30万789.100.0610.0150.0610.0611612.72万1612.72万2.66亿2.66亿-39.30%-39.30%-59.26%-24.13%-39.30%-39.30%-39.30%--0.01%亏损亏损0.00%--
NUVOQHOLDCO NUVO GROUP D G LTD
0.0050.004+271.15%7262.0025.890.0010.0010.0060.00116.05万11.07万3326.15万2293.84万+302.08%-22.18%-22.18%-98.85%-99.79%-99.95%-99.96%--0.03%亏损亏损361.54%--
SCFFFSPOT COFFEE LTD CDA
0.0070.005+250.00%5.00万300.000.0070.0020.0070.005113.75万113.75万1.63亿1.63亿+100.00%+19.66%-10.83%-6.67%-62.16%-80.00%-70.09%--0.03%亏损亏损125.00%--
GESIGENERAL EUROPEAN STRATEGIC INVTS IN
0.0450.031+228.10%1150.0048.450.0140.0140.0450.0141546.04万1546.04万3.44亿3.44亿+159.83%+141.67%+74.73%+349.50%+124.75%+199.67%+199.67%--0.00%0.000.00226.64%--
MLBEF5G NETWORKS LTD
0.0900.056+168.50%1664.0026.850.0090.0340.0900.0092747.66万2747.66万3.05亿3.05亿+350.00%+200.00%-16.28%-10.00%-7.22%+17.11%+17.11%--0.00%0.930.93241.65%--
XSNXNOVACCESS GLOBAL INC
0.0105000.006500+162.50%4.38万458.610.0100000.0040000.0110000.00900029.06万15.12万2767.36万1439.55万+45.83%+89.19%+23.89%+16.67%+90.91%-82.50%-47.63%--0.30%亏损亏损50.00%--
NMTAFNEOMETALS LTD
0.0900.054+150.84%20.40万6360.200.0300.0360.0900.0306616.36万6616.36万7.35亿7.35亿+12.56%+88.51%+91.60%+2.33%+50.08%+50.08%+50.08%--0.03%亏损亏损167.27%--
ATIGATLANTIS GAMING CORP
0.0010.000+150.00%318.17万1612.170.0010.0000.0010.000745.28万745.28万149.06亿149.06亿+66.67%+66.67%-23.08%-37.50%+400.00%+150.00%+150.00%--0.02%0.000.00100.00%--
VSTEVast Renewables
4.8002.800+140.00%6853.86万3.83亿2.3502.0008.0002.0101.44亿616.58万2997.35万128.45万+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%--5335.62%亏损亏损299.50%太阳能
COMSCOMSovereign
0.0020.001+133.33%206.000.430.0020.0010.0020.0025660.005606.64269.52万266.98万+200.00%+425.00%+425.00%-53.33%-98.69%-99.74%-99.75%--0.01%0.000.000.00%--

新闻