软件 - 基础架构

添加自选
  • 3607.196
  • -4.518-0.13%
收盘价 11/08 16:00 (美东)
3619.078最高价3597.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GCT大健云仓
27.9304.110+17.25%379.49万1.03亿25.50023.82028.10025.11011.44亿7.18亿4097.17万2569.99万+22.99%+15.56%+10.66%+24.41%-14.46%+200.00%+52.66%--14.77%8.8112.1412.55%软件 - 基础架构
AISPAirship AI
2.7500.400+17.02%128.82万330.55万2.3402.3502.7602.2207320.20万3406.30万2661.89万1238.65万+41.75%+39.59%+19.57%-3.85%-38.06%-74.11%+61.76%--10.40%3.833.8322.98%软件 - 基础架构
TOSTToast
37.4804.810+14.72%2879.53万10.54亿38.39032.67038.40034.710211.76亿155.44亿5.65亿4.15亿+20.98%+27.09%+32.25%+51.07%+39.02%+165.63%+105.26%--6.94%亏损亏损11.30%软件 - 基础架构
FLYWFlywire
20.9902.690+14.70%542.76万1.13亿20.59018.30022.24019.88026.12亿23.39亿1.24亿1.11亿+20.36%+21.19%+27.29%+15.90%+24.94%+5.53%-9.33%--4.87%123.47亏损12.90%软件 - 基础架构
ARQQArqit Quantum
8.1901.010+14.07%40.01万310.75万7.5407.1808.5007.2309455.64万3378.14万1154.54万412.47万+50.83%+14.39%+95.47%+6.85%-18.32%-34.60%-30.89%--9.70%亏损亏损17.69%软件 - 基础架构
BNAIBrand Engagement Network
1.1100.132+13.46%20.77万22.54万1.0200.9781.1660.9304215.73万2385.09万3797.96万2148.73万+33.69%+23.33%+18.11%-47.14%-6.72%-89.54%-89.52%--0.97%亏损亏损24.13%软件 - 基础架构
MOGOMogo Inc
1.28500.1500+13.22%47.46万60.11万1.14001.13501.31001.14003144.70万2939.36万2447.24万2287.44万+35.26%+27.23%+21.23%-3.38%-24.85%+10.78%-30.16%--2.08%亏损亏损14.98%软件 - 基础架构
PGYPagaya Technologies
14.6201.610+12.38%357.11万5059.00万13.15013.01014.86012.90010.69亿5.98亿7314.87万4090.76万+25.17%+21.83%+35.62%+19.93%+23.27%-1.75%-11.71%--8.73%亏损亏损15.07%软件 - 基础架构
FIVNFive9
36.8204.010+12.22%645.64万2.42亿40.10032.81040.59036.00027.69亿27.20亿7520.84万7386.77万+18.93%+24.60%+21.20%+10.07%-31.37%-41.84%-53.21%--8.74%亏损亏损13.99%软件 - 基础架构
IMXI国际货币快递
20.7002.200+11.89%149.67万3137.52万20.07018.50021.27520.0106.44亿5.68亿3109.87万2742.42万+18.02%+17.35%+17.28%+21.27%-0.10%+3.29%-6.29%--5.46%11.5612.706.84%软件 - 基础架构
AVPTAvePoint
14.8901.410+10.46%278.17万4196.28万14.26013.48015.64014.06027.92亿15.05亿1.88亿1.01亿+20.27%+24.50%+19.12%+35.49%+56.90%+81.81%+81.36%--2.75%亏损亏损11.72%软件 - 基础架构
FTNT飞塔信息
92.0408.360+9.99%1379.04万12.43亿84.50083.68092.52884.260704.02亿591.62亿7.65亿6.43亿+16.80%+14.56%+11.07%+25.40%+47.64%+81.11%+57.25%--2.15%46.2563.049.88%软件 - 基础架构
ODDODDITY Tech
45.9403.830+9.10%66.05万2957.62万42.56042.11046.24042.14026.24亿7.69亿5712.09万1673.35万+20.67%+20.89%+12.71%+12.99%+12.08%+61.82%-1.27%--3.95%25.9044.659.74%软件 - 基础架构
CETXCemtrex
0.21000.0168+8.70%418.31万84.57万0.19320.19320.21220.1910537.32万537.30万2558.67万2558.59万-16.67%-27.59%-51.72%-97.73%-99.20%-99.93%-99.93%--16.35%亏损0.0010.97%软件 - 基础架构
FAASDigiAsia
0.7310.047+6.93%15.80万11.10万0.7040.6840.7400.6514439.00万1182.08万6069.18万1616.19万-24.60%-48.13%-61.71%-41.49%-92.40%-93.40%-93.47%--0.98%亏损亏损13.07%软件 - 基础架构
PSFEPaysafe
24.4501.470+6.40%68.93万1664.15万23.00022.98024.72522.95014.84亿7.77亿6071.45万3177.84万+14.57%+11.59%+12.31%+13.46%+36.67%+132.86%+91.16%--2.17%亏损亏损7.72%软件 - 基础架构
REKRRekor Systems
1.1900.070+6.25%103.07万120.60万1.1001.1201.2001.1001.05亿8568.96万8850.35万7200.81万+12.26%+11.21%+2.59%-7.03%-21.19%-54.58%-64.26%--1.43%亏损亏损8.93%软件 - 基础架构
CPAYCorpay
366.01019.510+5.63%121.07万4.45亿355.860346.500375.345353.900254.13亿245.78亿6943.30万6715.18万+10.98%+7.42%+7.87%+25.02%+31.21%+58.30%+29.51%--1.80%26.1227.736.19%软件 - 基础架构
PRTHPriority Technology
6.9900.360+5.43%9.33万65.50万6.8306.6307.2306.7505.39亿9585.19万7716.60万1371.27万+30.90%+32.89%+10.25%+40.64%+103.20%+98.02%+96.35%--0.68%亏损亏损7.24%软件 - 基础架构
USIOUsio
1.4600.070+5.04%15.39万22.78万1.4001.3901.5401.3903961.03万2505.31万2713.03万1715.96万+9.36%+4.29%+6.57%-3.95%-13.61%-16.57%-15.12%--0.90%14.60亏损10.78%软件 - 基础架构
ATENA10 Networks
16.2000.740+4.79%98.28万1579.25万15.18015.46016.28015.14011.96亿11.85亿7379.89万7315.46万+10.81%+11.72%+8.65%+26.17%-1.06%+37.24%+24.64%1.48%1.34%24.5530.577.37%软件 - 基础架构
PLTRPalantir
58.3902.510+4.49%8412.40万48.33亿55.57055.88058.48055.3001330.14亿1202.08亿22.78亿20.59亿+39.29%+30.16%+34.20%+87.03%+170.07%+196.85%+240.07%--4.09%291.95648.785.69%软件 - 基础架构
ZETAZeta Global
35.5801.340+3.91%627.70万2.22亿35.20034.24035.95034.54084.02亿69.78亿2.36亿1.96亿+27.57%+32.96%+12.35%+46.30%+101.93%+331.80%+303.40%--3.20%亏损亏损4.12%软件 - 基础架构
NNNextNav
14.4800.510+3.65%124.70万1784.98万14.01013.97014.50513.83018.29亿9.43亿1.26亿6515.86万+21.17%+38.30%+83.06%+86.96%+83.29%+214.78%+225.39%--1.91%亏损亏损4.83%软件 - 基础架构
UBXG有家保险
0.3500.012+3.55%29.53万10.29万0.3380.3380.3600.3381039.50万594.22万2970.00万1697.76万+10.97%-7.41%-11.93%-98.23%-93.01%-93.00%-93.00%--1.74%亏损亏损6.51%软件 - 基础架构
FOURShift4 Payments
100.7703.230+3.31%246.51万2.48亿97.92097.540102.38097.92067.38亿59.56亿6686.13万5910.48万+11.29%+7.32%+4.53%+23.09%+46.43%+75.77%+35.55%--4.17%61.0770.474.57%软件 - 基础架构
CORZCore Scientific
16.9600.500+3.04%1220.25万2.04亿16.50016.46017.01016.04047.36亿40.11亿2.79亿2.37亿+30.16%+26.85%+28.29%+83.15%+332.65%+205.59%+205.59%--5.16%亏损亏损5.89%软件 - 基础架构
VRARThe Glimpse
0.6180.018+3.02%3.30万2.04万0.6000.6000.6600.5801122.85万738.35万1816.62万1194.54万-11.21%-14.11%-9.81%-29.04%-41.69%-48.49%-45.30%--0.28%亏损亏损13.33%软件 - 基础架构
PAYPaymentus Holdings
27.0500.780+2.97%24.26万650.74万26.15026.27027.14026.15033.67亿4.99亿1.24亿1843.88万+7.73%+10.27%+18.74%+16.75%+45.35%+66.26%+51.37%--1.32%104.04150.283.77%软件 - 基础架构
GBGlobal Blue
5.4500.150+2.83%4.84万26.92万5.2005.3005.7305.20013.04亿2.00亿2.39亿3670.96万-3.37%-0.73%+3.42%+14.02%+10.32%+3.02%+15.22%--0.13%41.9283.8510.00%软件 - 基础架构