电脑硬件

添加自选
  • 2609.286
  • +50.213+1.96%
收盘价 11/01 16:00 (美东)
2639.215最高价2557.436最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DDD3D系统
3.3900.390+13.00%331.62万1096.32万3.0703.0003.4203.0494.53亿4.36亿1.34亿1.29亿+17.30%+10.78%+18.53%+25.09%-9.12%-22.60%-46.61%--2.58%亏损亏损12.38%电脑硬件
CAN嘉楠科技
1.2500.090+7.76%572.20万723.55万1.2101.1601.3201.1733.78亿3.24亿3.02亿2.59亿+28.72%+26.75%+21.36%+37.06%+36.48%-33.16%-45.89%--2.21%亏损亏损12.66%电脑硬件
DELL戴尔科技
130.8707.240+5.86%1304.84万16.98亿124.625123.630132.620124.300919.21亿407.10亿7.02亿3.11亿+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%1.25%4.20%24.1030.026.73%电脑硬件
AGMH安高盟
1.7900.080+4.68%2.82万5.01万1.7901.7101.8501.7114341.62万3070.72万2425.48万1715.48万+0.56%+2.29%-6.28%+91.44%+72.12%+14.01%-1.10%--0.17%亏损亏损8.15%电脑硬件
CRSRCorsair Gaming
6.7100.295+4.60%37.58万250.75万6.5206.4156.7706.4806.99亿2.99亿1.04亿4450.25万+6.51%+0.60%-6.93%+4.03%-37.99%-48.78%-52.41%--0.84%亏损223.674.52%电脑硬件
BTCTBTC Digital
1.6800.060+3.70%4.57万7.83万1.7501.6201.8001.630438.61万331.66万261.08万197.42万-4.55%+0.60%+11.26%+9.80%-25.33%-52.00%-65.15%--2.31%亏损亏损10.49%电脑硬件
SSYSStratasys
7.3300.180+2.52%60.29万442.71万7.2307.1507.5107.2305.23亿3.79亿7137.79万5172.91万+4.64%-4.81%-5.91%+0.96%-23.17%-34.90%-48.67%--1.17%亏损亏损3.92%电脑硬件
LOGI罗技
83.4501.750+2.14%42.39万3525.61万82.80081.70083.49082.530126.49亿126.06亿1.52亿1.51亿+3.39%-5.84%-2.58%-0.81%-1.82%+6.84%-10.81%1.65%0.28%18.6321.561.18%电脑硬件
HPQ惠普
36.2800.760+2.14%636.08万2.30亿35.49035.52036.57535.485349.64亿348.59亿9.64亿9.61亿-1.63%-2.68%+0.81%+10.79%+23.12%+36.89%+23.61%3.00%0.66%12.7311.133.07%电脑硬件
ANETArista Networks
394.1707.730+2.00%131.39万5.17亿387.330386.440396.900384.6801238.30亿1013.89亿3.14亿2.57亿+0.02%-1.95%-0.45%+17.84%+27.20%+85.50%+67.37%--0.51%51.1259.903.16%电脑硬件
SCKTSocket Mobile
1.1200.020+1.82%1.81万2.01万1.0801.1001.1401.076851.07万601.27万759.88万536.84万-0.88%-3.62%-1.75%+17.89%-16.10%+9.80%-3.45%--0.34%亏损亏损5.83%电脑硬件
PSTGPure Storage
50.9500.900+1.80%191.70万9781.56万50.34050.05051.52050.260166.96亿158.10亿3.28亿3.10亿-5.74%-10.72%-0.57%-7.77%-6.22%+45.74%+42.88%--0.62%117.94268.162.52%电脑硬件
QUBTQuantum Computing
1.1300.010+0.89%190.49万218.64万1.1101.1201.2001.1001.08亿7868.74万9514.29万6963.48万+3.67%+22.83%+61.57%+87.40%+49.65%+35.67%+23.75%--2.74%亏损亏损8.93%电脑硬件
WDC西部数据
65.8800.570+0.87%382.45万2.53亿65.75065.31067.11065.600227.75亿226.73亿3.46亿3.44亿-5.14%-1.72%-0.71%+11.70%-7.17%+53.17%+25.80%--1.11%72.40亏损2.31%电脑硬件
NTAP美国网存
116.1000.790+0.69%190.15万2.21亿115.560115.310117.660115.560237.75亿236.51亿2.05亿2.04亿-2.77%-8.24%-5.91%-2.20%+8.24%+55.87%+34.19%1.74%0.93%22.7225.081.82%电脑硬件
MKFGMarkforged
4.4300.030+0.68%7.58万33.45万4.4204.4004.4454.3809007.12万4913.70万2033.21万1109.19万-1.56%-3.06%-6.54%+64.20%-14.81%-41.66%-45.98%--0.68%亏损亏损1.48%电脑硬件
KTCCKey Tronic
6.0300.030+0.50%1.46万8.72万5.9806.0006.0505.8406489.41万6049.56万1076.19万1003.24万+1.69%+2.90%+7.77%+55.01%+37.67%+52.27%+39.58%--0.15%亏损亏损3.50%电脑硬件
NNDMNano Dimension
2.1800.010+0.46%89.36万196.41万2.2002.1702.2602.1704.78亿4.21亿2.19亿1.93亿-5.63%-5.22%-11.38%-0.91%-14.51%-15.18%-9.17%--0.46%亏损亏损4.15%电脑硬件
OSSOne Stop Systems
2.3100.010+0.43%1.99万4.57万2.3202.3002.4382.2704859.64万3341.11万2103.74万1446.37万-3.75%-11.49%-4.15%+6.45%-2.53%+8.96%+10.00%--0.14%亏损亏损7.32%电脑硬件
DMDesktop Metal
4.9200.010+0.20%16.69万82.08万4.9104.9104.9384.9101.64亿1.05亿3334.14万2133.54万+0.41%-1.01%+0.82%+12.33%-19.40%-49.61%-34.49%--0.78%亏损亏损0.57%电脑硬件
YIBO星图国际
2.9000.0000.00%36.00107.003.1902.9000.0000.0001.56亿515.13万5388.16万177.63万+2.11%-7.64%+18.85%+11.54%+43.56%-27.50%-27.50%--0.00%19.3320.140.00%电脑硬件
RCATRed Cat Holdings
3.06000.00000.00%85.06万261.52万3.15003.06003.22002.97002.31亿1.65亿7540.90万5393.08万+13.75%-2.86%-7.27%+51.49%+168.42%+230.81%+247.73%--1.58%亏损亏损8.17%电脑硬件
EBON亿邦国际
6.3575-0.0125-0.20%1.89万12.10万6.35016.37006.74006.22013992.90万2765.90万628.06万435.06万+10.95%+3.04%+6.85%+8.30%-21.99%-22.56%-58.45%--0.43%亏损亏损8.16%电脑硬件
TACTTransAct Technologies
4.240-0.050-1.17%7095.002.96万4.2504.2904.3104.1204239.28万3062.06万999.83万722.18万+2.17%-4.93%-5.78%+13.07%+14.59%-29.10%-39.26%--0.10%亏损9.024.43%电脑硬件
IONQIonQ Inc
14.850-0.180-1.20%1584.70万2.37亿15.27015.03015.50514.53531.79亿28.61亿2.14亿1.93亿-12.44%+11.65%+59.51%+108.86%+69.33%+28.24%+19.85%--8.23%亏损亏损6.45%电脑硬件
STX希捷科技
99.110-1.260-1.26%200.20万1.99亿99.590100.370100.98398.660209.65亿208.61亿2.12亿2.10亿-3.79%-11.60%-7.58%+4.53%+7.83%+41.28%+18.61%2.83%0.95%25.6162.732.32%电脑硬件
QMCO昆腾
4.240-0.070-1.62%2.94万13.19万4.5704.3105.1244.0802032.10万1743.08万479.27万411.10万-14.52%+3.41%+22.15%-32.05%-60.16%-52.99%-39.26%--0.72%亏损亏损24.22%电脑硬件
CRCTCricut
6.470-0.110-1.67%22.14万143.83万6.6506.5806.7056.40514.00亿2.95亿2.16亿4559.12万-0.46%-4.43%0.00%-0.46%-0.83%-16.25%+7.90%1.55%0.49%20.8726.964.56%电脑硬件
QBTSD-Wave Quantum
1.040-0.020-1.89%437.56万466.56万1.0801.0601.1101.0302.09亿1.61亿2.01亿1.55亿0.00%-11.11%+4.00%+30.00%-24.09%+18.51%+18.17%--2.83%亏损亏损7.55%电脑硬件
ALOTAstroNova
12.280-0.380-3.00%1302.001.64万12.76112.66012.84012.2809235.26万7456.06万752.06万607.17万-15.02%-12.10%-7.88%-11.97%-30.23%-9.24%-24.48%--0.02%14.6219.494.42%电脑硬件