特种工业机械

添加自选
  • 2304.563
  • +18.003+0.79%
收盘价 12/20 16:00 (美东)
2324.970最高价2271.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TPICTPI Composites
2.4001.180+96.72%3400.42万7069.70万1.2301.2202.6301.2201.14亿1.05亿4756.27万4378.89万+95.12%+51.90%+23.08%-43.93%-32.39%-41.75%-42.03%--77.66%亏损亏损115.57%特种工业机械
XMTRXometry
41.6705.070+13.85%130.68万5311.52万36.36036.60042.00036.35520.65亿17.69亿4956.42万4246.37万+19.88%+30.14%+34.12%+125.12%+257.38%+20.75%+16.04%--3.08%亏损亏损15.42%特种工业机械
RRRichtech Robotics
1.2700.120+10.43%1507.72万1884.27万1.1201.1501.3901.0701.21亿4987.12万9540.81万3926.86万+50.24%+57.61%+121.83%+48.66%+7.63%-77.36%-78.66%--38.40%亏损亏损27.83%特种工业机械
BURUNuburu
0.47900.0413+9.44%438.19万197.53万0.42990.43770.47940.4004939.77万917.40万1961.93万1915.24万+43.50%+16.83%+4.15%-4.39%-61.37%-92.07%-92.00%--22.88%亏损亏损18.05%特种工业机械
SERVServe Robotics
14.6101.250+9.36%1314.50万1.90亿12.82013.36015.44012.7806.47亿3.69亿4429.82万2527.15万+11.70%+23.81%+72.70%+89.99%+702.75%-99.37%-99.37%--52.02%亏损亏损19.91%特种工业机械
CVVCVD设备
3.7600.310+8.99%3.22万11.74万3.4403.4503.8463.3702587.57万1751.54万688.18万465.84万-11.74%+2.45%+21.29%+15.34%-2.34%-20.00%-15.12%--0.69%亏损亏损13.79%特种工业机械
TWIN双环
12.0200.900+8.09%10.87万127.34万10.96011.12012.16010.9601.70亿1.12亿1410.43万929.64万-1.31%-1.96%+7.61%-5.40%-1.88%-22.81%-24.72%1.33%1.17%17.6815.2210.79%特种工业机械
BLDP巴拉德动力系统
1.6200.120+8.00%1163.55万1865.92万1.5701.5001.6501.5004.85亿4.09亿2.99亿2.53亿0.00%+0.62%+26.56%-7.43%-25.35%-55.98%-56.22%--4.60%亏损亏损10.00%特种工业机械
OPTTOcean Power Technologies
0.33550.0241+7.74%1307.46万420.18万0.31000.31140.34330.29004899.60万4782.57万1.46亿1.43亿-0.94%-1.47%+117.86%+106.21%-34.73%-3.56%+6.17%--9.17%亏损亏损17.12%特种工业机械
NPWRNET Power
9.6000.540+5.96%90.28万856.82万8.8709.0609.6408.8417.22亿6360.35万7524.84万662.54万-3.90%-10.28%-23.51%+34.83%+2.35%-9.69%-4.95%--13.63%亏损亏损8.82%特种工业机械
AMSC美国超导
25.1501.010+4.18%132.59万3304.42万23.72024.14025.65023.5709.92亿9.49亿3945.32万3771.52万-2.63%-19.39%-25.94%+14.01%+4.40%+127.40%+125.76%--3.52%亏损亏损8.62%特种工业机械
OFLX欧美佳福莱克斯
42.6901.700+4.15%5.90万248.50万40.38040.99042.69040.3804.31亿1.50亿1009.43万351.59万-4.96%-8.98%-11.71%-15.57%-14.79%-45.57%-37.84%3.14%1.68%23.5920.725.64%特种工业机械
SYMSymbotic
23.9900.950+4.12%335.46万8032.73万23.30023.04024.69522.86225.51亿19.62亿1.06亿8177.93万-10.72%-14.17%-33.86%-4.54%-33.71%-55.73%-53.26%--4.10%亏损亏损7.95%特种工业机械
SMRNuScale Power
19.7700.760+4.00%967.12万1.89亿18.35019.01020.48018.07019.99亿18.77亿1.01亿9493.52万-6.44%-23.07%-28.55%+66.27%+80.88%+502.74%+500.91%--10.19%亏损亏损12.68%特种工业机械
SHMDSCHMID Group
3.3200.110+3.43%5.21万16.36万3.2003.2103.4102.9201.43亿3825.25万4306.24万1152.18万+2.79%+33.33%+30.71%-11.23%-20.19%-70.09%-69.95%--0.45%亏损亏损15.27%特种工业机械
BWENBroadwind
1.8500.060+3.35%12.82万23.19万1.7601.7901.8691.7504091.10万3606.15万2211.40万1949.27万+3.35%+3.35%+19.35%-14.75%-40.51%-34.63%-33.21%--0.66%13.215.146.65%特种工业机械
NNENANO Nuclear Energy
25.1900.780+3.20%566.53万1.40亿23.75024.41026.45022.3009.02亿8.27亿3582.10万3283.84万+1.00%-5.25%-13.88%+67.04%-2.85%+529.75%+529.75%--17.25%亏损亏损17.00%特种工业机械
ATSATS Corp
29.9500.920+3.17%15.65万466.52万28.75029.03030.22028.64029.01亿24.31亿9686.94万8117.04万-4.59%-5.13%+2.43%-0.73%-8.33%-30.25%-30.46%--0.19%32.9121.895.44%特种工业机械
JCSE佳益净科控股
1.48000.0400+2.78%3.20万4.66万1.48001.44001.49001.4390785.39万267.39万530.67万180.67万+0.68%-1.23%+38.48%+22.25%+84.08%+103.23%+108.65%--1.77%12.6520.273.54%特种工业机械
HI希伦布兰德
29.8200.750+2.58%181.35万5388.99万28.77029.07030.08028.28520.95亿20.76亿7023.99万6961.51万-6.56%-9.49%-8.92%+10.16%-20.86%-35.56%-36.10%2.98%2.61%亏损亏损6.18%特种工业机械
SPPLSimpple
0.8000.020+2.56%6.69万5.30万0.7970.7800.8280.7661298.08万388.23万1622.60万485.29万-11.76%-14.62%-30.43%+113.96%+73.54%-85.99%-86.46%--1.38%亏损亏损7.90%特种工业机械
GTLS查特工业
184.8304.040+2.23%143.61万2.65亿176.310180.790189.140175.31079.13亿78.68亿4281.11万4256.63万-6.59%-2.93%+4.97%+48.78%+29.77%+37.58%+35.58%--3.37%52.66429.847.65%特种工业机械
MIRMirion
17.8900.320+1.82%383.70万6847.18万17.15017.57018.13517.09040.34亿30.84亿2.26亿1.72亿-0.78%-1.27%+9.89%+62.34%+67.04%+72.35%+74.54%--2.23%亏损亏损5.95%特种工业机械
KRNTKornit Digital
32.6000.490+1.53%27.28万891.39万31.40032.11033.18031.40015.50亿14.01亿4755.19万4296.87万+1.56%+2.52%+4.09%+29.47%+122.22%+74.05%+70.15%--0.64%亏损亏损5.54%特种工业机械
MIDDThe Middleby
134.7202.000+1.51%179.47万2.42亿131.940132.720135.830131.37072.47亿62.72亿5379.32万4655.58万-2.90%-5.13%-2.84%-4.63%+11.43%-8.16%-8.46%--3.86%18.5618.183.36%特种工业机械
ENOVEnovis Corp
43.1200.630+1.48%125.84万5428.18万42.02042.49043.59042.02024.09亿23.05亿5587.55万5345.91万-6.55%-9.47%-6.61%-0.58%-3.56%-24.44%-23.03%--2.35%亏损亏损3.70%特种工业机械
EMR艾默生电气
124.0901.740+1.42%1050.20万13.01亿121.250122.350124.755121.090706.73亿703.54亿5.70亿5.67亿-4.69%-5.26%-3.26%+14.42%+14.61%+31.10%+29.90%1.69%1.85%36.1836.183.00%特种工业机械
ROK罗克韦尔自动化
289.7903.790+1.33%298.25万8.63亿284.390286.000292.380282.630327.16亿326.17亿1.13亿1.13亿-2.49%-1.91%+4.13%+7.36%+10.44%-4.08%-4.92%1.73%2.65%35.0035.003.41%特种工业机械
PH派克汉尼汾
647.2007.930+1.24%133.85万8.64亿634.890639.270651.900632.330833.08亿828.05亿1.29亿1.28亿-3.66%-7.03%-7.90%+2.10%+27.55%+42.81%+42.03%0.96%1.05%29.1729.633.06%特种工业机械
FLOWGlobal X U.S. Cash Flow Kings 100 ETF
31.4390.371+1.19%681.002.13万30.99031.06831.51030.990408.77万408.77万13.00万13.00万-3.99%-5.89%-5.18%-0.79%+6.72%+12.70%+13.05%2.14%0.52%0.000.001.67%特种工业机械