线上零售商

添加自选
  • 1077.037
  • +27.323+2.60%
已收盘 11/05 16:00 (北京)
1078.488最高价1042.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01736中国育儿网络
0.1110.006+5.71%307.00万32.60万0.1030.1050.1120.1003836.85万3836.85万3.46亿3.46亿-2.63%+42.31%+38.75%+73.44%+63.24%+27.59%+38.75%--0.89%亏损亏损11.43%线上零售商
09878汇通达网络
19.9000.640+3.32%41.06万800.98万19.28019.26019.90019.220111.95亿35.87亿5.63亿1.80亿+0.71%+1.53%-8.51%-6.79%-31.02%-39.70%-34.54%--0.23%31.1422.643.53%线上零售商
03690美团-W
193.8006.100+3.25%2839.59万53.87亿184.400187.700193.900184.4001.18万亿1.18万亿60.85亿60.85亿+2.38%+4.87%-9.10%+82.83%+63.41%+70.00%+136.63%--0.47%47.7777.125.06%线上零售商
02518汽车之家-S
55.7501.450+2.67%3.14万173.01万54.60054.30055.60054.600270.08亿270.08亿4.84亿4.84亿-1.93%-4.21%-15.72%+23.89%+1.48%+11.51%+5.61%6.10%0.01%13.0713.021.84%线上零售商
09988阿里巴巴-W
98.4002.350+2.45%5098.69万49.67亿95.10096.05098.65095.1001.88万亿1.88万亿191.55亿191.55亿+0.87%+1.18%-14.14%+28.63%+28.92%+24.16%+33.01%1.66%0.27%24.6921.433.70%线上零售商
01137香港科技探索
1.4800.030+2.07%46.03万68.55万1.4701.4501.5001.46011.67亿11.67亿7.89亿7.89亿0.00%-1.33%-17.78%-17.32%-15.43%-47.89%-44.15%--0.06%亏损25.962.76%线上零售商
00653卓悦控股(新)
0.1580.003+1.94%44.69万6.96万0.1600.1550.1600.1493755.91万3755.91万2.38亿2.38亿-10.23%-9.20%-23.30%-34.17%-87.46%-85.09%-88.87%--0.19%6.870.707.10%线上零售商
09618京东集团-SW
158.6002.500+1.60%725.35万11.36亿153.900156.100158.600153.9004643.81亿4643.81亿29.28亿29.28亿-2.40%+2.72%-14.32%+59.00%+25.28%+61.30%+44.80%1.96%0.25%13.6317.413.01%线上零售商
09991宝尊电商-W
7.8300.070+0.90%1.99万15.60万7.9907.7608.0407.80014.07亿14.07亿1.80亿1.80亿-2.73%-11.02%-30.46%+31.82%+13.81%+1.29%+11.54%--0.01%亏损亏损3.09%线上零售商
02347友和集团
0.6100.0000.00%18.60万11.34万0.6100.6100.6100.6003.05亿3.05亿4.99亿4.99亿-1.61%-4.69%-6.15%+5.17%-1.61%-6.15%-8.96%4.92%0.04%13.5613.561.64%线上零售商
02177优趣汇控股
1.440-0.010-0.69%0.000.001.4401.4500.0000.0002.39亿2.39亿1.66亿1.66亿-2.04%+5.88%-12.20%+5.88%+65.52%+30.91%+41.18%17.36%0.00%48.00亏损0.00%线上零售商
02562狮腾控股
18.660-0.340-1.79%25.95万488.50万18.90019.00019.20018.62081.01亿81.01亿4.34亿4.34亿-6.70%-6.70%-6.70%-6.70%-6.70%-6.70%-6.70%--0.06%亏损亏损3.05%线上零售商
02209喆丽控股
4.710-0.170-3.48%49.20万236.63万4.8804.8804.9004.71019.27亿19.27亿4.09亿4.09亿-0.21%-12.62%-22.66%+20.77%+503.85%+1034.94%+902.13%1.04%0.12%14.4032.483.89%线上零售商