互动媒体及服务

添加自选
  • 779.674
  • +43.403+5.89%
已收盘 11/05 16:00 (北京)
779.674最高价736.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01024快手-W
53.3505.150+10.68%7003.50万36.08亿48.20048.20053.50048.0502301.00亿2301.00亿43.13亿43.13亿+12.79%+14.36%-12.90%+23.50%-5.99%+6.70%+0.76%--1.62%15.1232.6111.31%互动媒体及服务
01450交个朋友控股
1.1300.080+7.62%268.20万299.45万1.0201.0501.2301.02015.66亿15.66亿13.86亿13.86亿+5.61%+2.73%-11.72%-15.04%-15.04%-13.08%-32.74%--0.19%8.9011.8920.00%互动媒体及服务
01357美图公司
2.7800.130+4.91%6466.56万1.76亿2.6502.6502.7902.620126.08亿126.08亿45.35亿45.35亿+0.72%+9.45%-20.34%+21.40%-14.83%-13.50%-22.00%1.29%1.43%25.2730.226.42%互动媒体及服务
09626哔哩哔哩-W
180.3007.900+4.58%474.58万8.37亿171.100172.400180.800170.900748.93亿748.93亿4.15亿4.15亿+4.83%+13.11%-16.84%+46.47%+66.48%+66.79%+92.63%--1.14%亏损亏损5.74%互动媒体及服务
01797东方甄选
15.8400.460+2.99%1765.77万2.73亿15.38015.38015.86015.060164.50亿164.50亿10.38亿10.38亿+6.88%-0.13%-35.21%+27.74%-7.37%-51.71%-43.02%--1.70%8.708.705.20%互动媒体及服务
09888百度集团-SW
90.3002.050+2.32%601.67万5.39亿87.75088.25090.50087.7502533.11亿2533.11亿28.05亿28.05亿-0.61%+2.21%-18.65%+11.14%-15.76%-15.69%-22.22%--0.21%11.4411.303.12%互动媒体及服务
02550宜搜科技
45.3000.300+0.67%60.20万2712.43万44.60045.00046.05044.450149.01亿149.01亿3.29亿3.29亿-21.90%-21.83%-19.82%+116.75%+681.03%+681.03%+681.03%--0.18%330.66539.293.56%互动媒体及服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
06988乐享集团
0.1390.0000.00%24.30万3.30万0.1360.1390.1390.1333.30亿3.30亿23.72亿23.72亿+3.73%0.00%-46.54%+54.44%-14.72%-33.17%-39.30%--0.01%亏损亏损4.32%互动媒体及服务
09911赤子城科技
3.6500.0000.00%200.00万730.62万3.6503.6503.7003.61043.48亿43.48亿11.91亿11.91亿+1.96%+15.51%-6.41%+26.74%+3.69%+65.16%+88.14%--0.17%7.197.682.47%互动媒体及服务
01739齐屹科技
0.2050.0000.00%3000.00615.000.2050.2050.2050.2052.35亿2.35亿11.45亿11.45亿-0.97%-0.49%-19.61%-5.09%-25.70%-45.46%-36.12%11.71%0.00%亏损亏损0.00%互动媒体及服务
03773银盛数惠
2.9300.0000.00%5.60万16.48万2.9302.9302.9702.89012.16亿12.16亿4.15亿4.15亿-2.01%-5.18%-1.01%+1.74%+23.11%+23.63%+28.51%--0.01%30.2168.142.73%互动媒体及服务
09898微博-SW
71.800-0.100-0.14%7.57万541.47万71.80071.90072.15070.900174.19亿174.19亿2.43亿2.43亿-2.45%-0.14%-22.88%+15.81%-7.53%-20.34%-9.33%8.95%0.03%7.666.521.74%互动媒体及服务
02101福禄控股
1.900-0.070-3.55%6500.001.26万1.9501.9701.9501.9007.76亿7.76亿4.09亿4.09亿-4.04%0.00%-18.80%+22.58%+1.60%-28.30%-30.91%--0.00%8.127.692.54%互动媒体及服务