昨日首板

添加自选
  • 16556.132
  • +1607.436+10.75%
已收盘 11/05 15:00 (北京)
16556.132最高价15197.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688512慧智微-U
10.961.83+20.04%2895.98万2.95亿9.169.1310.969.0150.50亿29.48亿4.61亿2.69亿+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%--10.77%亏损亏损21.36%半导体
300551古鳌科技
14.512.42+20.02%5340.38万7.37亿12.1412.0914.5111.9950.17亿43.67亿3.46亿3.01亿+3.57%+8.85%+10.09%+117.87%+65.45%-28.38%-16.61%--17.74%亏损亏损20.84%计算机设备
688622禾信仪器
35.745.96+20.01%33.34万1191.49万35.7429.7835.7435.7425.02亿25.02亿6999.76万6999.76万+55.19%+51.89%+108.64%+129.40%+118.06%+10.48%-0.58%--0.48%亏损亏损0.00%通用设备
688275万润新能
43.017.17+20.01%596.88万2.54亿39.2035.8443.0139.2054.24亿36.39亿1.26亿8459.68万+18.55%+25.94%+8.97%+55.55%-2.07%-24.76%-30.26%--7.06%亏损亏损10.63%电池
688568中科星图
51.898.65+20.00%3101.75万15.20亿43.6043.2451.8943.10281.93亿281.93亿5.43亿5.43亿+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%0.25%5.71%73.1982.3720.33%IT服务Ⅱ
301592六九一二
128.0421.34+20.00%612.58万7.18亿104.69106.70128.04103.5089.63亿22.41亿7000.00万1750.00万-8.28%+334.18%+334.18%+334.18%+334.18%+334.18%+334.18%--35.00%88.7998.1923.00%军工电子Ⅱ
301302华如科技
21.003.50+20.00%1296.46万2.57亿17.5117.5021.0017.5032.73亿17.69亿1.56亿8424.00万+12.96%+11.70%+1.35%+24.19%+6.38%-29.27%-16.37%--15.39%亏损亏损20.00%军工电子Ⅱ
300622博士眼镜
36.066.01+20.00%2839.62万9.43亿30.3930.0536.0630.0863.20亿41.90亿1.75亿1.16亿+22.40%+33.41%+14.33%+150.59%+133.85%+104.89%+89.09%2.11%24.44%55.4849.3319.90%专业连锁Ⅱ
300581晨曦航空
12.602.10+20.00%2828.44万3.51亿10.5010.5012.6010.5069.31亿69.31亿5.50亿5.50亿+18.42%+16.77%+14.13%+51.62%+43.07%+20.49%+28.35%0.10%5.14%504.001260.0020.00%航空装备Ⅱ
688368晶丰明源
125.7820.96+20.00%633.94万7.68亿125.78104.82125.78110.44110.47亿110.47亿8782.65万8782.65万+57.07%+60.25%+157.90%+124.61%+185.16%+63.63%+62.60%--7.22%亏损亏损14.64%半导体
301586佳力奇
65.9010.98+19.99%929.06万5.78亿54.9254.9265.9054.9254.68亿12.96亿8297.55万1967.25万+23.52%+14.99%+11.32%+264.29%+264.29%+264.29%+264.29%--47.23%60.1853.3619.99%航空装备Ⅱ
301378通达海
33.865.64+19.99%766.37万2.53亿28.4028.2233.8628.0632.71亿14.85亿9660.00万4386.21万+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%1.05%17.47%203.9860.0420.55%软件开发
300120经纬辉开
13.462.24+19.96%2598.43万3.50亿13.4611.2213.4613.4677.31亿66.28亿5.74亿4.92亿-5.87%+14.65%+68.04%+135.73%+148.34%+95.64%+85.40%--5.28%亏损亏损0.00%光学光电子
300098高新兴
6.321.05+19.92%2.35亿13.85亿5.235.276.325.21109.83亿97.44亿17.38亿15.42亿+18.80%+17.69%+3.95%+44.29%+83.19%+49.06%+55.67%--15.22%亏损亏损21.06%通信设备
300266兴源环境
2.960.49+19.84%9827.93万2.83亿2.752.472.962.6545.99亿45.98亿15.54亿15.53亿+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%--6.33%亏损亏损12.55%环境治理
000981山子高科
1.500.14+10.29%5.57亿8.03亿1.341.361.501.34149.96亿97.88亿99.97亿65.25亿+11.11%+22.95%+11.11%+6.38%-2.60%-1.32%-5.66%--8.54%亏损亏损11.77%汽车零部件
000564供销大集
2.160.20+10.20%6.13亿12.91亿1.951.962.161.94413.94亿331.39亿191.64亿153.42亿+10.77%+18.68%+5.88%+24.14%+16.13%+81.51%+47.95%--3.99%亏损亏损11.22%一般零售
600545卓郎智能
2.170.20+10.15%1.32亿2.79亿1.961.972.171.9538.80亿38.80亿17.88亿17.88亿+17.93%+25.43%+14.21%+51.75%+9.60%-16.22%-19.33%--7.40%亏损108.5011.17%专用设备
000637茂化实华
4.020.37+10.14%2112.47万8176.19万3.673.654.023.6420.90亿14.79亿5.20亿3.68亿+10.14%+15.52%+9.84%+24.84%+15.19%+18.58%+17.54%--5.74%亏损亏损10.41%炼化及贸易
002565顺灏股份
3.590.33+10.12%1.12亿3.91亿3.253.263.593.2338.05亿37.85亿10.60亿10.54亿+8.79%+18.48%+11.84%+36.50%+16.79%+16.41%+6.72%0.72%10.60%65.27132.9611.04%包装印刷
000566海南海药
5.340.49+10.10%6243.80万3.25亿4.804.855.344.8069.28亿62.26亿12.97亿11.66亿+7.44%+29.93%+13.14%+72.82%+40.53%+22.76%+18.14%--5.36%亏损亏损11.13%化学制药
603313梦百合
6.890.63+10.06%1040.32万6940.16万6.296.266.896.2639.31亿39.31亿5.71亿5.71亿+4.55%+2.53%-6.13%+6.82%-20.44%-38.21%-34.38%--1.82%亏损36.8410.06%家居用品
002636金安国纪
8.980.82+10.05%3607.29万3.16亿8.238.168.988.1965.37亿65.04亿7.28亿7.24亿+6.65%+12.25%+3.94%+42.09%+19.73%+3.10%+1.47%0.67%4.98%374.17亏损9.68%元件
603166福达股份
7.010.64+10.05%2396.02万1.66亿6.416.377.016.4145.30亿44.79亿6.46亿6.39亿+16.25%+20.03%+21.70%+48.83%+19.83%+9.53%+4.16%2.57%3.75%28.2743.819.42%汽车零部件
002743富煌钢构
5.700.52+10.04%1300.00万7275.11万5.285.185.705.2824.81亿24.77亿4.35亿4.35亿-4.36%+36.04%+24.45%+55.19%+30.64%+7.69%-3.60%1.18%2.99%32.9525.798.11%专业工程
600751海航科技
3.180.29+10.03%1.57亿4.81亿2.892.893.182.8392.20亿81.83亿28.99亿25.73亿+18.66%+30.86%+16.48%+47.91%+29.80%+3.58%+21.37%--6.11%138.2638.3112.11%航运港口
002709天赐材料
20.191.84+10.03%1.18亿23.18亿18.3318.3520.1918.10387.41亿279.63亿19.19亿13.85亿+11.73%+18.00%-0.88%+32.05%-10.90%-19.66%-18.52%1.49%8.54%81.0820.5011.39%电池
600480凌云股份
9.990.91+10.02%7072.80万6.88亿9.129.089.999.0693.96亿91.60亿9.40亿9.17亿+11.74%+11.37%+0.60%+13.39%-10.72%+19.21%+14.04%3.50%7.71%13.6114.8710.24%汽车零部件
002261拓维信息
25.472.32+10.02%2.60亿62.62亿23.1523.1525.4722.69319.99亿287.22亿12.56亿11.28亿+2.41%+0.79%+40.10%+142.11%+98.52%+56.93%+69.35%--23.06%亏损707.5012.01%软件开发
002436兴森科技
11.531.05+10.02%8366.44万9.24亿10.4810.4811.5310.36194.81亿173.00亿16.90亿15.00亿+6.37%+7.96%-1.62%+24.51%-3.43%-4.00%-21.46%0.43%5.58%亏损92.2411.16%元件