大基金二期

添加自选
  • 1454.278
  • +86.818+6.35%
已收盘 11/05 15:00 (北京)
1454.278最高价1364.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688981中芯国际
95.808.99+10.36%1.45亿135.11亿87.4886.8196.0087.017639.68亿1904.85亿79.75亿19.88亿+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%--7.31%220.23158.3510.36%半导体
002436兴森科技
11.531.05+10.02%8366.44万9.24亿10.4810.4811.5310.36194.81亿173.00亿16.90亿15.00亿+6.37%+7.96%-1.62%+24.51%-3.43%-4.00%-21.46%0.43%5.58%亏损92.2411.16%元件
002156通富微电
31.572.87+10.00%3.17亿95.98亿29.2428.7031.5728.61479.11亿479.05亿15.18亿15.17亿+35.20%+32.70%+25.38%+44.95%+51.57%+75.41%+36.62%0.04%20.90%60.95281.8810.31%半导体
688262国芯科技
22.381.68+8.12%1239.88万2.70亿20.6920.7022.4220.5075.20亿59.16亿3.36亿2.64亿+0.67%-2.78%-7.21%+25.87%+0.72%-18.91%-23.72%--4.69%亏损亏损9.28%半导体
300046台基股份
43.172.67+6.59%4428.68万19.07亿40.4840.5044.4040.15102.11亿102.11亿2.37亿2.37亿-4.28%-2.26%+73.10%+121.38%+286.48%+176.91%+171.34%--18.72%814.53327.0510.49%半导体
300655晶瑞电材
10.470.60+6.08%8572.21万8.84亿9.859.8710.609.79110.93亿105.92亿10.60亿10.12亿+3.56%-0.76%+0.77%+47.67%+37.01%+5.42%+7.92%0.27%8.47%亏损747.868.21%电子化学品Ⅱ
002916深南电路
107.345.50+5.40%1447.61万15.11亿101.51101.84108.0099.54550.52亿548.31亿5.13亿5.11亿+1.07%-5.36%-12.07%-3.30%+19.67%+68.91%+53.15%0.84%2.83%27.8339.388.31%元件
688037芯源微
90.844.29+4.96%920.12万8.20亿86.5786.5591.6685.25182.46亿182.46亿2.01亿2.01亿+6.18%+4.69%-8.63%+32.90%+37.58%-6.47%-1.29%0.15%4.58%132.2372.797.41%半导体
300666江丰电子
70.253.25+4.85%1808.25万12.79亿68.2667.0072.7467.58186.40亿154.91亿2.65亿2.21亿+6.28%+8.61%-2.08%+32.55%+46.38%+16.33%+20.33%0.28%8.20%53.3872.957.70%半导体
688008澜起科技
69.002.95+4.47%5007.96万34.07亿66.0066.0569.3765.23788.35亿788.35亿11.43亿11.43亿+1.59%-2.73%-14.03%+21.91%+35.92%+44.07%+18.02%0.43%4.38%65.97174.686.27%半导体
688110东芯股份
24.111.01+4.37%1563.69万3.74亿23.1023.1024.3023.05106.63亿66.67亿4.42亿2.77亿+2.20%-3.83%-1.67%+26.23%-5.64%-32.10%-29.97%--5.66%亏损亏损5.41%半导体
300567精测电子
62.322.50+4.18%1009.93万6.23亿59.9959.8263.1259.60170.42亿125.92亿2.73亿2.02亿+2.52%-4.42%-19.25%+4.37%+1.49%-29.83%-28.71%0.32%5.00%69.55113.525.88%通用设备
600410华胜天成
5.830.23+4.11%4774.18万2.75亿5.605.605.895.5563.93亿63.93亿10.96亿10.96亿+2.10%+7.76%+3.92%+49.87%+17.78%-25.73%-13.24%--4.35%亏损亏损6.07%IT服务Ⅱ
688200华峰测控
118.004.65+4.10%278.12万3.24亿113.34113.35119.58111.21159.82亿159.82亿1.35亿1.35亿+4.89%+6.50%-8.79%+32.78%-0.18%-3.36%-3.29%0.67%2.05%59.7263.517.38%半导体
002180纳思达
29.561.16+4.08%3331.11万9.65亿28.1128.4029.6227.93419.95亿402.88亿14.21亿13.63亿+7.69%+3.68%-11.28%+12.87%+16.93%+24.88%+30.62%--2.44%亏损亏损5.95%计算机设备
300241瑞丰光电
5.850.22+3.91%4047.30万2.34亿5.625.635.875.6140.14亿33.45亿6.86亿5.72亿-1.35%+5.03%-3.31%+51.16%+47.73%+16.07%+3.91%--7.08%234.00亏损4.62%光学光电子
688019安集科技
162.976.07+3.87%367.25万5.90亿156.00156.90164.46155.04210.58亿210.58亿1.29亿1.29亿+15.61%+16.30%-2.08%+47.75%+26.20%+16.60%+32.86%0.17%2.84%43.8852.286.00%电子化学品Ⅱ
688268华特气体
55.202.00+3.76%232.70万1.27亿52.8053.2055.4852.8066.45亿66.36亿1.20亿1.20亿-0.36%-2.82%-14.27%+14.38%+3.99%-14.26%-17.47%0.91%1.94%36.4838.855.04%电子化学品Ⅱ
300316晶盛机电
35.581.28+3.73%2887.89万10.18亿34.5734.3035.9234.06465.93亿438.19亿13.10亿12.32亿+1.57%-4.05%-8.46%+23.41%+7.33%-15.51%-18.00%1.97%2.35%11.6410.225.42%光伏设备
002023海特高新
11.840.42+3.68%3542.44万4.17亿11.4311.4211.9111.4387.72亿87.72亿7.41亿7.41亿+3.05%+7.25%+9.12%+19.84%+11.28%+29.68%+30.83%0.42%4.78%116.08187.944.20%航空装备Ⅱ
300054鼎龙股份
27.790.89+3.31%2758.00万7.63亿27.0026.9028.0626.76260.75亿202.36亿9.38亿7.28亿+3.00%+0.22%+0.80%+31.15%+18.66%+29.26%+14.83%--3.79%61.76117.264.83%电子化学品Ⅱ
300346南大光电
41.911.26+3.10%5083.45万21.14亿40.5540.6542.2040.01227.64亿215.15亿5.43亿5.13亿+6.16%-1.18%-1.20%+46.13%+65.42%+45.95%+52.26%0.20%9.90%86.95107.745.39%电子化学品Ⅱ
603078江化微
15.860.47+3.05%1812.18万2.86亿15.4515.3915.9815.3961.16亿61.16亿3.86亿3.86亿+2.99%+4.41%+0.89%+16.79%+24.73%+2.49%-0.28%0.73%4.70%65.8158.103.83%电子化学品Ⅱ
600206有研新材
12.310.36+3.01%5914.17万7.14亿11.9311.9512.3911.71104.21亿104.21亿8.47亿8.47亿+9.62%+9.81%+2.84%+35.87%+24.19%+3.95%+0.47%1.12%6.99%51.7245.935.69%半导体
300604长川科技
43.171.17+2.79%3466.45万14.86亿41.9842.0043.5741.72270.58亿203.19亿6.27亿4.71亿+2.37%-3.92%-5.10%+35.75%+43.04%+19.68%+13.94%0.23%7.37%67.45599.584.41%半导体
002409雅克科技
66.181.68+2.60%1951.03万12.80亿64.4064.5066.5864.00314.97亿210.80亿4.76亿3.19亿+5.84%+5.99%-1.98%+17.22%+10.59%+21.52%+20.22%1.03%6.13%37.1654.334.00%半导体
002402和而泰
12.850.32+2.55%4583.18万5.84亿12.6012.5312.9612.39118.93亿102.98亿9.26亿8.01亿+8.99%+14.02%+4.13%+29.54%+8.81%-0.54%-9.12%1.18%5.72%33.7335.894.55%家电零部件Ⅱ
002371北方华创
410.5110.21+2.55%951.49万38.66亿400.29400.30415.00396.602188.52亿2186.62亿5.33亿5.33亿+5.61%+3.52%+1.97%+21.84%+31.05%+65.05%+67.60%0.19%1.79%39.9656.134.60%半导体
300236上海新阳
40.310.93+2.36%1338.89万5.38亿39.4239.3840.6039.09126.32亿112.23亿3.13亿2.78亿+6.92%+3.31%-6.67%+25.50%+21.85%+16.46%+15.10%0.49%4.81%69.1475.773.83%电子化学品Ⅱ
603986兆易创新
92.082.08+2.31%2877.72万26.39亿90.2090.0092.7489.51613.14亿612.09亿6.66亿6.65亿+3.93%+3.69%-5.28%+10.86%+11.49%-5.73%-0.34%--4.33%109.62380.503.59%半导体