托育服务

添加自选
  • 1680.611
  • +98.754+6.24%
已收盘 11/05 15:00 (北京)
1699.886最高价1570.718最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300010豆神教育
12.081.28+11.85%5.04亿59.57亿11.4010.8012.9610.50249.65亿136.21亿20.67亿11.28亿+51.19%+97.71%+139.68%+340.88%+381.27%+453.75%+339.27%--44.74%102.37805.3322.78%教育
002261拓维信息
25.472.32+10.02%2.60亿62.62亿23.1523.1525.4722.69319.99亿287.22亿12.56亿11.28亿+2.41%+0.79%+40.10%+142.11%+98.52%+56.93%+69.35%--23.06%亏损707.5012.01%软件开发
002955鸿合科技
25.822.35+10.01%1067.76万2.68亿23.4623.4725.8223.3361.03亿48.32亿2.36亿1.87亿+3.78%+10.82%-3.04%+19.54%+9.06%-1.73%-19.02%1.65%5.71%22.8118.9210.61%光学光电子
300279和晶科技
6.670.33+5.21%2577.68万1.70亿6.366.346.746.3032.62亿30.56亿4.89亿4.58亿+1.68%+2.77%-6.45%+57.68%+35.57%+15.60%+3.09%--5.63%58.0072.506.94%家电零部件Ⅱ
301078孩子王
11.490.48+4.36%7512.75万8.55亿11.0511.0111.6510.85142.01亿140.45亿12.36亿12.22亿-0.95%-3.53%+2.77%+115.97%+77.57%+39.09%+41.14%0.61%6.15%118.45135.187.27%专业连锁Ⅱ
002762金发拉比
7.350.28+3.96%1558.19万1.13亿7.077.077.367.0726.02亿15.54亿3.54亿2.11亿-10.37%-0.54%-2.00%+47.29%+12.39%-13.33%-17.69%0.68%7.37%亏损亏损4.10%服装家纺
300459汤姆猫
5.170.17+3.40%2.89亿14.76亿4.985.005.194.96181.77亿163.78亿35.16亿31.68亿+3.82%+1.17%-8.66%+48.99%+34.99%+13.63%+4.66%--9.12%亏损亏损4.60%游戏Ⅱ
600661昂立教育
13.950.38+2.80%968.75万1.34亿13.6013.5714.1213.5239.97亿39.97亿2.87亿2.87亿-3.13%-7.68%-4.39%+43.81%+31.11%+71.38%+30.37%--3.38%亏损亏损4.42%教育
300096ST易联众
3.390.08+2.42%1713.39万5786.66万3.333.313.433.2914.58亿14.53亿4.30亿4.29亿-9.36%-1.45%-10.79%+29.89%+17.71%-43.97%-50.29%--4.00%亏损39.424.23%IT服务Ⅱ
300703创源股份
9.330.17+1.86%539.79万4993.05万9.169.169.359.1316.83亿15.83亿1.80亿1.70亿+1.19%+3.55%-4.60%+21.96%+2.41%-5.95%-15.87%1.61%3.18%24.1121.952.40%文娱用品
002083孚日股份
5.160.09+1.78%4029.72万2.06亿5.065.075.175.0444.05亿44.03亿8.54亿8.53亿-1.34%+4.24%-5.49%+17.01%+9.21%+16.08%+7.61%4.84%4.72%11.6715.362.56%纺织制造
000607华媒控股
3.720.06+1.64%1712.70万6323.68万3.653.663.733.6237.86亿32.35亿10.18亿8.70亿-0.80%+1.64%-6.30%+22.77%-5.13%-14.31%-18.26%0.78%1.97%68.8942.763.01%广告营销
600551时代出版
8.280.06+0.73%890.79万7342.98万8.278.228.298.1956.14亿56.14亿6.78亿6.78亿-2.36%-3.94%-11.06%+10.25%+2.22%+10.61%+11.57%4.31%1.31%10.1310.111.22%出版
603214爱婴室
17.280.10+0.58%984.28万1.69亿17.4917.1817.6216.9023.94亿23.94亿1.39亿1.39亿-10.23%+10.63%+1.95%+62.54%+31.70%+16.59%+8.67%2.66%7.11%22.6522.864.19%专业连锁Ⅱ
002067景兴纸业
3.360.01+0.30%4991.14万1.67亿3.343.353.373.3040.12亿35.51亿11.94亿10.57亿+2.44%+6.67%+0.30%+23.08%+12.56%+3.86%-0.15%0.74%4.72%44.2143.642.09%造纸
600757长江传媒
8.450.000.00%1690.67万1.42亿8.448.458.488.34102.55亿102.54亿12.14亿12.13亿-0.47%-3.21%-10.96%+5.10%+15.75%+24.08%+19.86%4.73%1.39%11.8710.101.66%出版