AI-PIN

添加自选
  • 1257.967
  • +44.906+3.70%
交易中 12/06 14:25 (北京)
1260.839最高价1216.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688698伟创电气
51.027.98+18.54%2480.67万11.77亿47.9943.0451.6544.00107.84亿107.84亿2.11亿2.11亿+51.80%+54.14%+47.97%+113.04%+81.06%+31.43%+42.08%0.83%11.74%44.1356.5017.77%自动化设备
603466风语筑
10.971.00+10.03%630.14万6912.69万10.979.9710.9710.9765.25亿65.25亿5.95亿5.95亿+18.59%+23.54%+22.57%+35.27%+20.15%-13.01%-22.64%1.82%1.06%亏损23.090.00%数字媒体
688039当虹科技
34.070.84+2.53%1125.28万3.81亿34.3133.2334.8032.5838.13亿38.13亿1.12亿1.12亿+14.48%+17.16%+14.98%+59.06%+43.82%+6.64%-5.78%--10.06%亏损亏损6.68%IT服务Ⅱ
300691联合光电
21.940.44+2.05%1887.02万4.07亿21.4921.5022.5020.9859.03亿42.43亿2.69亿1.93亿+11.77%+12.11%+1.34%+43.77%+43.59%+16.70%-4.78%0.68%9.76%116.0891.807.07%计算机设备
605218伟时电子
25.620.41+1.63%666.76万1.68亿25.0525.2125.6624.6854.53亿54.53亿2.13亿2.13亿+4.70%+1.10%-17.65%+14.32%+46.48%-7.35%-1.59%1.09%3.13%65.1946.253.89%光学光电子
688007光峰科技
17.000.23+1.37%565.82万9488.22万16.8516.7717.0816.4978.08亿78.08亿4.59亿4.59亿+2.78%+2.72%-0.47%+25.18%-0.65%-38.47%-34.14%0.41%1.23%447.3775.563.52%消费电子
000815美利云
12.010.15+1.26%3306.47万3.97亿11.7611.8612.1811.6883.50亿83.50亿6.95亿6.95亿-4.83%+1.78%+17.17%+62.74%+58.03%+1.61%+8.59%--4.76%亏损亏损4.22%IT服务Ⅱ
001314亿道信息
48.600.38+0.79%604.11万2.89亿48.2048.2248.9347.0568.76亿25.16亿1.41亿5176.37万-5.67%+7.19%+10.18%+29.26%+17.20%+22.21%-32.12%0.68%11.67%125.5853.413.90%消费电子
300951博硕科技
31.520.13+0.41%205.96万6466.66万31.3931.3931.6831.0153.41亿47.62亿1.69亿1.51亿+3.51%+7.39%-1.07%+18.45%+3.34%-34.64%-30.81%2.27%1.36%25.6920.872.13%消费电子
603726朗迪集团
17.290.01+0.06%320.09万5496.97万17.1817.2817.3816.9732.10亿31.81亿1.86亿1.84亿-3.08%-3.14%-3.73%+17.62%+36.53%+1.27%+16.48%2.31%1.74%20.6629.312.37%家电零部件Ⅱ
688010福光股份
31.96-0.18-0.56%358.67万1.14亿31.5132.1432.9331.2051.32亿51.32亿1.61亿1.61亿-4.05%+0.50%-4.20%+124.91%+96.07%+21.75%+32.83%--2.23%亏损亏损5.38%光学光电子
300592华凯易佰
15.77-0.34-2.11%1675.56万2.67亿16.0416.1116.1915.7263.84亿57.78亿4.05亿3.66亿-4.94%+9.29%+23.01%+34.21%+19.56%-5.93%-9.41%1.81%4.57%28.7219.232.92%互联网电商