先进封装(Chiplet)

添加自选
  • 1942.210
  • +0.449+0.02%
交易中 11/13 09:58 (北京)
1954.554最高价1920.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688362甬矽电子
31.301.47+4.93%1324.26万4.13亿29.8029.8332.2829.80127.83亿86.44亿4.08亿2.76亿+26.72%+37.46%+51.21%+75.15%+50.99%+10.41%+19.51%--4.80%185.21亏损8.31%半导体
688256寒武纪-U
439.6616.67+3.94%370.22万15.88亿423.35422.99439.85415.001835.39亿1835.39亿4.17亿4.17亿-3.58%-1.26%+28.48%+82.39%+130.39%+307.09%+225.77%--0.89%亏损亏损5.88%半导体
603186华正新材
32.881.24+3.92%545.92万1.79亿31.3231.6433.1531.2046.69亿46.69亿1.42亿1.42亿+18.15%+25.16%+17.22%+70.36%+26.66%-16.36%-5.24%--3.84%亏损亏损6.16%元件
688603天承科技
138.005.10+3.84%18.06万2450.62万132.90132.90138.50132.0380.23亿29.07亿5813.69万2106.46万+17.12%+39.25%+73.80%+164.77%+155.96%+87.23%+84.88%0.25%0.86%108.32137.044.87%电子化学品Ⅱ
301325曼恩斯特
63.241.54+2.50%999.92万6.39亿63.9961.7067.0059.9491.00亿36.61亿1.44亿5789.47万+45.01%+47.72%+72.50%+77.69%+37.07%+4.13%-1.25%0.99%17.27%58.8326.6611.44%电池
688216气派科技
25.740.49+1.94%104.16万2669.65万25.0625.2526.1024.9227.57亿27.35亿1.07亿1.06亿+12.40%+19.94%+32.00%+65.85%+55.72%-6.13%-6.98%--0.98%亏损亏损4.67%半导体
688720艾森股份
54.720.50+0.92%113.20万6199.96万54.2454.2256.2353.2648.23亿9.69亿8813.33万1769.94万+14.12%+22.20%+44.46%+53.13%+75.24%+96.58%-8.90%0.36%6.40%126.96147.495.48%半导体
688396华润微
56.500.37+0.66%273.48万1.54亿55.6856.1356.8655.68747.79亿747.79亿13.24亿13.24亿+11.11%+13.70%+16.21%+53.49%+47.57%+5.71%+26.74%0.20%0.21%81.0650.542.10%半导体
002404嘉欣丝绸
6.180.02+0.32%188.09万1163.27万6.146.166.226.1334.61亿28.17亿5.60亿4.56亿+0.49%+4.75%+5.28%+15.08%-5.79%+4.94%+7.49%4.85%0.41%17.2615.971.46%服装家纺
688689银河微电
26.060.07+0.27%57.94万1504.36万25.7525.9926.2725.5733.59亿33.59亿1.29亿1.29亿+8.58%+14.15%+16.81%+39.36%+31.95%-0.80%-5.82%0.78%0.45%56.7852.432.69%半导体
688535华海诚科
92.810.000.00%0.000.000.0092.810.000.0074.89亿39.69亿8069.65万4276.47万+32.70%+26.79%+29.26%+61.16%+37.90%+21.07%+0.47%0.43%0.00%174.13236.760.00%半导体
300410正业科技
6.880.000.00%301.52万2074.45万6.806.886.936.7825.26亿25.24亿3.67亿3.67亿+6.67%+6.50%+18.01%+55.30%+17.81%-14.43%-21.73%--0.82%亏损亏损2.18%电池
300903科翔股份
9.35-0.01-0.11%377.49万3534.13万9.309.369.479.2238.77亿30.82亿4.15亿3.30亿+5.41%+11.44%+18.81%+46.32%+34.15%-6.12%-7.06%--1.15%亏损亏损2.67%元件
301308江波龙
93.04-0.17-0.18%190.09万1.76亿92.9193.2193.8692.11387.03亿107.79亿4.16亿1.16亿+6.02%+6.05%+10.30%+28.19%+4.34%-6.54%+1.35%0.27%1.64%63.25亏损1.88%半导体
002185华天科技
13.68-0.05-0.36%4654.19万6.41亿13.5613.7313.9513.50438.37亿438.27亿32.04亿32.04亿+3.17%+6.79%+38.88%+73.38%+65.86%+54.26%+60.98%0.16%1.45%87.69192.683.28%半导体
688328深科达
19.94-0.10-0.50%118.11万2360.99万19.9120.0420.2819.7618.83亿18.83亿9445.63万9445.63万+5.73%+11.77%+28.07%+65.89%+24.00%-21.22%-55.44%0.50%1.25%亏损亏损2.60%专用设备
300814中富电路
33.66-0.35-1.03%91.90万3085.67万33.6834.0133.9633.2759.17亿59.17亿1.76亿1.76亿+4.44%+3.60%+7.54%+44.90%+17.62%+9.76%+0.22%0.34%0.52%209.07225.912.03%元件
002079苏州固锝
11.71-0.14-1.18%636.22万7471.06万11.8011.8511.8311.6794.68亿94.59亿8.09亿8.08亿+2.90%0.00%+10.26%+50.32%+32.44%-0.53%+4.16%0.32%0.79%85.4761.631.35%电池
603005晶方科技
33.96-0.45-1.31%1.17亿41.55亿35.7834.4136.7733.68221.48亿221.48亿6.52亿6.52亿+25.68%+26.76%+53.60%+80.83%+91.07%+46.61%+54.97%0.14%18.00%99.01147.658.98%半导体
300456赛微电子
20.88-0.33-1.56%736.36万1.54亿20.9021.2121.0720.71152.89亿123.92亿7.32亿5.93亿+2.91%+7.63%+9.78%+47.25%+17.37%-11.21%-13.02%0.17%1.24%亏损147.041.70%半导体
688300联瑞新材
57.27-0.98-1.68%71.41万4120.82万58.2258.2558.2257.12106.38亿106.38亿1.86亿1.86亿+5.76%+9.15%+16.83%+31.81%+16.90%+25.87%+9.19%0.87%0.38%45.4561.121.89%非金属材料Ⅱ
300400劲拓股份
19.14-0.35-1.80%384.03万7414.69万19.5419.4919.5619.1046.44亿45.97亿2.43亿2.40亿+5.86%+1.32%+20.68%+67.02%+72.35%+17.97%+21.25%2.64%1.60%75.95118.152.36%自动化设备
300032金龙机电
5.77-0.11-1.87%1058.26万6105.02万5.755.885.825.7146.34亿46.34亿8.03亿8.03亿+5.48%-13.49%+38.70%+82.02%+51.05%-18.62%-8.56%--1.32%亏损亏损1.87%消费电子
002845同兴达
17.23-0.37-2.10%496.56万8586.68万17.3917.6017.5417.1556.44亿43.12亿3.28亿2.50亿-1.37%+9.82%+36.10%+50.88%+24.22%-1.20%-2.49%0.46%1.98%54.87117.212.22%光学光电子
688521芯原股份
57.58-1.54-2.60%1221.56万7.26亿59.8859.1261.5057.33287.85亿286.36亿5.00亿4.97亿+34.22%+38.25%+46.18%+99.72%+94.26%+7.95%+15.25%--2.46%亏损亏损7.05%半导体
600584长电科技
44.83-1.27-2.75%2271.20万10.24亿45.6246.1045.7144.58802.19亿802.19亿17.89亿17.89亿+2.92%+17.17%+20.58%+45.17%+73.29%+59.03%+50.64%0.22%1.27%51.0054.542.45%半导体
300493润欣科技
18.03-0.53-2.86%4932.77万9.06亿18.7518.5619.1917.6092.42亿90.33亿5.13亿5.01亿+29.62%+23.92%+17.54%+120.42%+130.12%+104.54%+112.99%0.25%9.85%228.23257.578.57%其他电子Ⅱ
301348蓝箭电子
30.68-0.96-3.03%432.34万1.33亿31.2131.6431.3730.6161.36亿39.46亿2.00亿1.29亿+5.03%+5.94%+19.89%+35.15%-0.71%-37.89%-33.46%0.91%3.36%639.17105.072.40%半导体
002579中京电子
8.91-0.29-3.15%1102.27万9862.80万9.019.209.088.8654.58亿51.85亿6.13亿5.82亿+3.01%+0.79%+18.80%+38.57%+23.58%-7.19%+1.60%--1.89%亏损亏损2.39%元件
300480光力科技
16.69-0.57-3.30%486.12万8132.41万17.0017.2617.0116.5858.88亿41.34亿3.53亿2.48亿+10.75%+10.02%+13.92%+31.52%+0.48%-14.63%-21.64%0.30%1.96%亏损85.152.49%专用设备