EDR概念

添加自选
  • 1787.059
  • -32.379-1.78%
交易中 11/13 10:53 (北京)
1827.492最高价1773.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601360三六零
11.480.19+1.68%1.77亿20.32亿11.2011.2911.7111.18803.55亿803.55亿70.00亿70.00亿+7.39%+30.60%+41.21%+61.92%+35.19%+29.98%+28.81%0.87%2.53%亏损亏损4.69%软件开发
300807天迈科技
36.47-0.07-0.19%304.72万1.12亿36.7436.5437.3936.0424.81亿17.89亿6803.96万4905.40万+8.19%+6.23%+7.14%+29.56%+52.47%+6.95%+15.85%--6.21%亏损亏损3.70%计算机设备
301308江波龙
92.26-0.95-1.02%396.32万3.68亿92.9193.2194.1191.65383.78亿106.89亿4.16亿1.16亿+5.13%+5.16%+9.38%+27.11%+3.47%-7.32%+0.50%0.27%3.42%62.72亏损2.64%半导体
688288鸿泉物联
17.96-0.21-1.16%129.82万2364.39万17.9818.1718.6317.8218.08亿18.08亿1.01亿1.01亿+2.45%+6.78%+12.46%+39.98%+26.39%-26.12%-24.41%--1.29%亏损亏损4.46%计算机设备
300857协创数据
90.35-1.15-1.26%701.30万6.45亿90.1191.5093.9389.68221.59亿220.96亿2.45亿2.45亿+7.61%+23.18%+22.08%+64.03%+55.14%+231.10%+70.87%0.12%2.87%34.1777.164.65%消费电子
002357富临运业
6.56-0.11-1.65%604.55万4003.17万6.656.676.736.5020.56亿20.56亿3.13亿3.13亿+4.13%+7.72%+5.98%+18.20%+9.33%-7.74%-12.53%0.76%1.93%25.1313.673.45%铁路公路
300188国投智能
16.60-0.30-1.78%1809.19万3.03亿16.8016.9017.2716.46142.67亿129.80亿8.59亿7.82亿+4.08%+4.47%+16.41%+55.72%+30.71%+11.48%+3.62%--2.31%亏损亏损4.79%软件开发
002212天融信
7.33-0.14-1.87%2346.49万1.74亿7.467.477.567.2586.45亿85.57亿11.79亿11.67亿+2.81%-2.27%+30.84%+65.01%+21.51%-21.96%-24.91%0.25%2.01%亏损亏损4.15%软件开发
002970锐明技术
49.03-0.97-1.94%169.40万8342.65万49.3950.0050.2948.4286.57亿56.59亿1.77亿1.15亿+3.68%+7.08%+16.27%+57.96%+51.86%+71.58%+62.81%1.63%1.47%35.9584.973.74%计算机设备
603936博敏电子
9.34-0.21-2.20%1475.57万1.39亿9.479.559.589.2958.88亿58.88亿6.30亿6.30亿+0.65%+3.89%+16.75%+30.08%+18.68%-10.71%-10.36%0.21%2.34%亏损亏损3.04%元件
002055得润电子
7.96-0.19-2.33%2253.37万1.80亿8.078.158.167.8548.12亿47.07亿6.04亿5.91亿-3.28%+3.51%+20.61%+32.23%+20.42%-16.30%-18.61%--3.81%亏损亏损3.80%消费电子
600699均胜电子
17.27-0.44-2.48%1890.81万3.29亿17.6317.7117.6417.18243.28亿236.27亿14.09亿13.68亿+0.52%+2.37%+8.41%+23.36%+4.35%-7.60%-2.43%1.51%1.38%19.5422.462.60%汽车零部件
300458全志科技
39.21-1.06-2.63%1676.27万6.62亿39.8740.2740.2838.89248.36亿203.05亿6.33亿5.18亿+1.95%+3.08%+7.72%+65.58%+102.53%+58.49%+73.96%0.38%3.24%127.721089.173.45%半导体
603023*ST威帝
2.81-0.11-3.77%1524.46万4357.66万2.862.922.972.7715.79亿15.79亿5.62亿5.62亿+1.44%+8.08%+34.45%+50.27%+25.45%-43.23%-46.78%--2.71%亏损亏损6.85%汽车零部件
002232启明信息
23.28-1.09-4.47%3737.92万8.76亿24.3624.3724.3622.8695.11亿95.11亿4.09亿4.09亿+11.17%+17.69%+24.69%+16.63%+82.30%+26.18%+37.43%0.04%9.15%亏损323.336.16%IT服务Ⅱ
300077国民技术
32.72-1.54-4.50%5080.59万16.81亿33.8734.2634.2032.15190.80亿185.19亿5.83亿5.66亿-11.09%-5.38%+36.56%+230.84%+251.07%+172.44%+189.81%--8.98%亏损亏损5.98%半导体
600081东风科技
11.93-0.69-5.47%2612.04万3.24亿12.4512.6212.9011.7765.98亿65.98亿5.53亿5.53亿+11.60%+19.42%+26.78%+42.08%+24.44%+2.96%+6.93%0.61%4.72%50.5549.098.95%汽车零部件
002355兴民智通
7.18-0.44-5.77%3926.89万2.86亿7.327.627.487.1444.56亿44.38亿6.21亿6.18亿+7.32%+2.28%-2.05%+62.44%+56.77%+32.47%+32.72%--6.35%亏损亏损4.46%汽车零部件
300735光弘科技
40.71-2.62-6.05%3920.29万16.18亿42.4543.3342.5639.50312.43亿308.22亿7.67亿7.57亿+5.74%+7.27%+28.46%+125.29%+92.48%+36.84%+74.80%0.61%5.18%101.5278.747.06%消费电子