002602ST华通
5.040.16+3.28%8763.42万4.42亿5.024.885.114.97375.61亿346.69亿74.53亿68.79亿+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%游戏Ⅱ
002624完美世界
10.450.26+2.55%3920.00万4.12亿10.2910.1910.6910.28202.73亿190.96亿19.40亿18.27亿+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%亏损41.304.02%游戏Ⅱ
600640国脉文化
12.240.22+1.83%1556.81万1.93亿12.1012.0212.7212.0597.39亿97.39亿7.96亿7.96亿+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%亏损1748.575.57%广告营销
600941中国移动
110.971.95+1.79%1401.11万15.43亿109.05109.02111.20108.702.39万亿1001.80亿215.17亿9.03亿+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%通信服务
002168ST惠程
2.400.04+1.69%717.25万1716.44万2.362.362.422.3618.82亿18.82亿7.84亿7.84亿0.00%-0.83%-17.24%+4.80%-2.83%-44.32%-13.36%--0.92%亏损1200.002.54%电网设备
600804*ST鹏博
1.850.03+1.65%2533.94万4722.05万1.841.821.901.8330.66亿25.76亿16.57亿13.93亿-6.57%-5.13%+3.93%+24.16%+39.10%-56.98%-5.61%--1.82%亏损亏损3.85%通信服务
300418昆仑万维
36.890.49+1.35%7462.93万27.86亿38.4936.4038.8536.61454.30亿454.30亿12.31亿12.31亿+1.63%+5.13%-8.28%-3.40%+22.40%+8.12%-4.13%0.13%6.06%149.9636.106.15%游戏Ⅱ
601801皖新传媒
6.780.05+0.74%2195.63万1.50亿6.846.736.926.75132.75亿132.75亿19.58亿19.58亿+2.11%+3.35%-8.50%-16.81%+9.53%+4.47%-7.63%5.97%1.12%17.3814.182.53%出版
002343慈文传媒
6.240.03+0.48%1676.89万1.06亿6.336.216.496.2129.64亿29.64亿4.75亿4.75亿+2.13%+11.43%-2.95%-0.48%+20.23%+1.96%+0.65%--3.53%195.00107.594.51%影视院线
300770新媒股份
39.740.17+0.43%199.75万7975.35万39.7839.5740.1839.5891.06亿91.06亿2.29亿2.29亿+1.15%+6.46%-5.22%+6.65%+28.65%+21.27%-1.66%4.68%0.87%14.3212.871.52%电视广播Ⅱ
600037歌华有线
7.160.01+0.14%1013.90万7300.65万7.187.157.277.1499.65亿99.65亿13.92亿13.92亿+1.85%+9.48%-9.14%+0.28%+17.76%-2.76%-4.02%0.38%0.73%亏损亏损1.82%电视广播Ⅱ
002558巨人网络
12.67-0.03-0.24%2110.62万2.70亿12.7512.7012.9612.62245.13亿245.13亿19.35亿19.35亿+6.03%+11.53%-2.31%+4.88%+37.78%+21.49%-0.16%1.74%1.09%22.8722.542.68%游戏Ⅱ
002517恺英网络
13.87-0.06-0.43%3114.78万4.33亿13.8013.9314.0513.78298.55亿264.49亿21.53亿19.07亿+6.61%+8.02%-0.57%+4.52%+48.80%+37.98%+1.91%1.44%1.63%17.9920.431.94%游戏Ⅱ
002425ST凯文
2.13-0.01-0.47%2137.50万4591.41万2.142.142.182.1120.38亿20.36亿9.57亿9.56亿-0.93%+2.40%-1.84%+1.91%-14.46%-49.29%-0.47%--2.24%亏损亏损3.27%游戏Ⅱ
002555三七互娱
14.87-0.07-0.47%2845.82万4.27亿15.1214.9415.1714.87328.96亿237.77亿22.12亿15.99亿+0.07%+3.26%-7.98%-4.63%+16.23%-11.69%-4.92%6.72%1.78%13.9212.372.01%游戏Ⅱ
600850电科数字
22.66-0.15-0.66%870.52万1.99亿23.0622.8123.2522.60155.36亿138.93亿6.86亿6.13亿+3.71%+8.79%-2.62%-1.09%+28.68%+20.21%-5.19%1.99%1.42%29.8231.262.85%IT服务Ⅱ
300031宝通科技
18.42-0.16-0.86%1569.44万2.93亿18.6518.5818.9118.4076.55亿64.25亿4.16亿3.49亿+3.66%+9.45%-3.61%+1.77%+13.70%+10.96%+0.55%0.33%4.50%31.8772.242.75%游戏Ⅱ
002174游族网络
8.78-0.10-1.13%1622.57万1.44亿8.978.889.048.7580.42亿80.37亿9.16亿9.15亿+0.92%+3.17%-10.86%-6.20%+15.24%-24.04%-6.10%0.58%1.77%93.4087.803.27%游戏Ⅱ
688158优刻得-W
13.83-0.19-1.36%1423.20万2.01亿14.1814.0214.5813.7962.66亿55.63亿4.53亿4.02亿+3.67%+10.11%-6.81%0.00%+32.47%-4.02%-1.07%--3.54%亏损亏损5.64%IT服务Ⅱ
300148天舟文化
3.95-0.06-1.50%4903.44万1.95亿4.014.014.073.9133.00亿31.66亿8.35亿8.02亿+6.47%+15.50%+1.02%+2.33%+60.57%+11.90%+8.82%--6.12%亏损亏损3.99%出版
300043星辉娱乐
3.74-0.06-1.58%7235.06万2.76亿3.833.803.923.7346.53亿46.51亿12.44亿12.44亿+3.03%+2.47%-7.88%+23.84%+54.55%+6.86%+2.75%--5.82%亏损170.005.00%游戏Ⅱ
300052中青宝
16.07-0.26-1.59%679.30万1.11亿16.4316.3316.6316.0442.08亿42.08亿2.62亿2.62亿-2.01%+4.01%-8.38%-19.49%+33.25%+0.25%-4.23%--2.59%亏损亏损3.61%游戏Ⅱ
300315掌趣科技
5.46-0.10-1.80%7168.19万3.97亿5.645.565.685.45149.10亿141.65亿27.31亿25.94亿0.00%+6.23%-5.04%+3.41%+29.38%+13.75%-0.73%--2.76%71.8480.294.14%游戏Ⅱ
300113顺网科技
16.28-0.36-2.16%3775.25万6.21亿17.1816.6417.3816.12113.03亿86.11亿6.94亿5.29亿+11.58%+19.97%-5.35%+18.31%+56.84%+23.41%-3.15%0.49%7.14%50.4066.727.57%游戏Ⅱ
300556丝路视觉
18.80-0.43-2.24%962.78万1.84亿19.6419.2319.9418.7222.85亿19.34亿1.22亿1.03亿+2.45%+8.67%-7.11%+4.16%+11.24%-32.31%-1.31%0.19%9.36%亏损99.476.34%软件开发
300264佳创视讯
5.41-0.13-2.35%1304.06万7165.50万5.605.545.675.3823.31亿20.04亿4.31亿3.70亿-1.10%+4.44%-7.52%-4.42%+16.59%-24.97%+0.37%--3.52%亏损亏损5.24%IT服务Ⅱ
300494盛天网络
11.89-0.30-2.46%3139.80万3.84亿12.2212.1912.7411.8858.32亿47.36亿4.91亿3.98亿-0.92%+6.64%-2.22%+13.24%+21.70%-13.50%+5.78%0.29%7.88%亏损34.467.06%游戏Ⅱ
300324旋极信息
3.11-0.08-2.51%4981.35万1.58亿3.233.193.253.1053.73亿53.12亿17.28亿17.08亿-4.31%+0.32%-14.33%-15.72%+38.84%-1.58%-6.04%--2.92%亏损亏损4.70%计算机设备
000727冠捷科技
2.63-0.09-3.31%8496.79万2.26亿2.712.722.722.63119.13亿119.13亿45.30亿45.30亿-4.71%+1.94%-10.24%-10.85%+32.83%+10.04%-5.40%--1.88%41.7543.113.31%光学光电子
300134大富科技
10.96-0.44-3.86%931.89万1.04亿11.5311.4011.6010.9584.12亿78.08亿7.67亿7.12亿-4.36%+1.58%-12.32%-22.60%+56.35%+18.61%-6.56%--1.31%亏损亏损5.70%通信设备