5858STG
268200.00%0.000.00026820027.74亿16.84亿103.44万62.79万+13.84%+7.80%-4.86%+48.26%+24.05%-17.48%-1.72%0.93%0.00%7.4711.570.00%有色金属
5857Are控股
169000.00%0.000.0001690001347.08亿1185.56亿7970.87万7015.15万-0.12%+1.38%-1.69%-6.01%-18.36%-13.02%-1.17%5.03%0.00%5.895.890.00%有色金属
5852Ahresty
60700.00%0.000.00060700155.07亿109.06亿2554.67万1796.68万+0.33%+13.04%+19.49%+5.75%-22.87%-13.66%+0.33%2.47%0.00%亏损亏损0.00%有色金属
5851利优比压铸
217100.00%0.000.000217100708.75亿655.19亿3264.61万3017.93万-4.36%-0.64%+2.74%+13.13%-1.18%-18.14%-4.57%4.03%0.00%8.246.950.00%有色金属
5821平河Hewtech
150200.00%0.000.000150200264.77亿167.07亿1762.78万1112.33万-1.51%-1.64%-0.73%-1.57%+3.37%+14.83%-2.09%2.66%0.00%11.9014.610.00%有色金属
5820Mitsuboshi Co.
88500.00%0.000.0008850033.63亿17.21亿380.00万194.47万+13.46%+10.21%+6.50%-8.00%-38.20%-56.72%+8.46%1.92%0.00%43.4524.640.00%有色金属
5819佳耐美电气
146000.00%0.000.000146000102.61亿48.66亿702.81万333.30万-0.07%+1.46%+2.17%+1.18%-6.71%-5.99%+1.25%4.59%0.00%8.478.330.00%有色金属
5817JMACS
45300.00%0.000.0004530026.24亿8.98亿579.16万198.17万+7.09%-3.21%-7.55%-16.88%-23.09%-13.88%+2.95%2.21%0.00%21.9929.670.00%有色金属
5816Onamba
100900.00%0.000.000100900126.71亿77.99亿1255.83万772.96万0.00%+1.82%+0.70%-13.02%-15.99%+16.24%-0.88%4.66%0.00%5.036.200.00%有色金属
5805SWCC电线
745000.00%0.000.0007450002296.60亿2060.91亿3082.69万2766.32万-3.12%-0.13%-11.31%+27.79%+56.84%+164.75%-1.97%1.41%0.00%24.1725.070.00%有色金属
5803藤仓
6568.00.00.00%0.000.000.06568.00.00.01.94万亿1.69万亿2.96亿2.58亿-1.68%+5.19%+3.03%+26.55%+87.50%+504.79%+0.31%1.00%0.00%33.2035.510.00%有色金属
5802住友电气工业
2826.00.00.00%0.000.000.02826.00.00.02.24万亿2.09万亿7.94亿7.41亿-0.39%+0.59%-7.40%+18.52%+12.99%+57.97%-0.96%3.11%0.00%11.0914.720.00%有色金属
5801古河电气工业
7302.00.00.00%0.000.000.07302.00.00.05160.10亿4824.78亿7066.69万6607.48万+7.04%+8.26%+8.15%+106.91%+72.62%+231.16%+9.23%0.82%0.00%23.5479.030.00%有色金属
5759日本电解(已退市)
200.00%0.000.0002002018.10万1851.17万1009.05万925.58万-91.30%-95.74%-97.26%-99.74%-99.81%-99.80%-99.81%--0.00%0.00亏损0.00%有色金属
5757CK三越金属
384500.00%0.000.000384500340.94亿119.05亿886.70万309.62万-2.04%+0.65%-0.39%+6.51%+5.78%-0.13%-1.66%2.08%0.00%6.368.390.00%有色金属
5753日本伸铜
182900.00%0.000.00018290043.35亿8.01亿237.00万43.77万+1.89%0.00%+0.72%+1.55%-8.55%-2.51%+1.11%0.55%0.00%4.767.040.00%有色金属
5742NIC Autotec
80300.00%0.000.0008030044.17亿9.29亿550.00万115.70万+2.03%+3.21%+6.08%+9.55%+7.50%-0.99%+1.77%5.11%0.00%亏损亏损0.00%有色金属
5741UACJ
513000.00%0.000.0005130002479.24亿1399.76亿4832.82万2728.58万-3.39%-1.91%-3.93%+1.38%+34.47%+34.29%-3.75%2.24%0.00%9.5117.850.00%有色金属
5729日本精矿
397000.00%0.000.000397000103.45亿30.14亿260.59万75.91万+5.59%+4.47%+15.57%+26.84%+24.06%+53.82%+4.34%2.52%0.00%10.2619.290.00%有色金属
5727东邦钛业
104100.00%0.000.000104100741.93亿319.91亿7127.09万3073.11万-0.67%+3.48%+1.36%-11.10%-28.21%-44.66%-2.62%2.21%0.00%21.1714.960.00%有色金属
5726大阪钛业科技
178900.00%0.000.000178900658.35亿504.40亿3680.00万2819.48万-2.08%-0.61%-3.71%-31.64%-32.39%-34.42%-3.61%4.19%0.00%7.566.790.00%有色金属
5724Asaka理研
80500.00%0.000.0008050041.41亿19.51亿514.46万242.36万+3.60%+1.90%-2.54%-10.85%-19.18%-32.18%-0.62%0.99%0.00%10.8510.850.00%有色金属
5721S Science
2000.00%0.000.000200028.32亿19.51亿1.42亿9756.92万0.00%-4.76%-9.09%-13.04%-13.04%-4.76%-4.76%--0.00%51.286.640.00%有色金属
5715古河机械金属
156200.00%0.000.000156200631.76亿395.27亿4044.56万2530.54万-2.92%+2.83%+0.13%-7.57%-14.92%-16.25%-2.74%5.44%0.00%4.823.640.00%有色金属
5714同和控股
4573.00.00.00%0.000.000.04573.00.00.02834.77亿2598.83亿6198.92万5682.99万+4.00%+3.81%+1.17%-14.60%-19.46%-11.24%+2.63%2.84%0.00%7.749.770.00%有色金属
5713住友金属矿山
3608.00.00.00%0.000.000.03608.00.00.01.05万亿8754.51亿2.91亿2.43亿+2.18%+4.79%-1.47%-18.20%-30.96%-14.68%-0.14%3.10%0.00%14.7416.920.00%有色金属
5711三菱材料
2423.00.00.00%0.000.000.02423.00.00.03185.99亿2948.92亿1.31亿1.22亿+1.81%+5.78%+1.13%-6.10%-19.58%-1.04%+0.73%4.00%0.00%7.3010.620.00%有色金属
5707东邦亚铅
54000.00%0.000.0005400073.36亿64.48亿1358.55万1194.06万-0.92%-8.47%-31.65%-47.62%-34.70%-50.46%-1.46%--0.00%亏损亏损0.00%有色金属
5706三井金属
4835.00.00.00%0.000.000.04835.00.00.02774.40亿2556.09亿5738.16万5286.65万+4.88%+6.62%+0.67%-3.47%-9.95%+12.44%+3.60%3.00%0.00%5.0410.630.00%有色金属
5704JMC
44000.00%0.000.0004400024.63亿14.56亿559.77万330.94万-5.98%+0.46%-7.37%-8.90%-26.30%-63.09%-0.23%--0.00%10.996.740.00%有色金属