纤维制品

添加自选
  • 1223.110
  • +16.563+1.37%
延时20分钟行情交易中 11/07 09:12 (东京)
1223.450最高价1206.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8107Kimuratan
368+28.57%885.79万3.10亿3228393288.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+89.47%+125.00%+111.76%+89.47%+100.00%--8.53%211.76211.7625.00%纤维制品
3529厚木
88629+3.38%2.27万1999.19万863857894863153.45亿108.69亿1731.96万1226.81万-1.77%+0.23%+3.99%+17.35%+37.79%+104.15%+72.71%--0.19%10.6610.663.62%纤维制品
3106仓敷纺绩
4825150+3.21%4500.002162.70万4785467548504785916.75亿694.21亿1900.00万1438.78万+5.01%+1.47%-6.67%+21.54%+16.55%+108.69%+66.84%2.07%0.03%13.3113.311.39%纤维制品
8111高得运服装
8048.0219.0+2.80%2.25万1.82亿8093.07829.08130.08048.03818.63亿2533.45亿4744.82万3147.93万+0.65%-2.45%-7.24%-7.94%-7.61%-16.62%-20.59%1.89%0.07%14.7314.931.05%纤维制品
3612World服装
195451+2.68%1.43万2782.20万1943190319541940672.00亿484.34亿3439.10万2478.70万-0.26%-2.54%-6.19%+2.95%-6.24%+25.82%+16.31%3.12%0.06%9.7410.430.74%纤维制品
3591华歌尔控股
4707.086.0+1.86%1.01万4722.35万4670.04621.04707.04651.02612.39亿1949.68亿5550.00万4142.10万-0.08%+0.77%+3.95%+19.16%+34.83%+36.04%+40.51%2.12%0.02%亏损亏损1.21%纤维制品
3583奥贝库斯
119821+1.78%100.0011.98万119811771198119837.05亿10.67亿309.26万89.07万+4.26%+3.28%+0.84%+12.38%+17.45%+41.94%+34.61%1.67%0.01%7.647.640.00%纤维制品
3002郡是
514080+1.58%2.10万1.08亿5160506051805100888.89亿761.98亿1729.35万1482.45万-3.02%-4.10%-7.39%+0.59%-6.38%+13.72%+2.80%2.98%0.14%15.9717.111.58%纤维制品
3401帝人
1392.021.0+1.53%16.50万2.28亿1383.51371.01392.01376.02755.52亿2305.75亿1.98亿1.66亿+2.05%+0.91%-5.37%+8.24%-2.93%-0.36%+4.15%2.16%0.10%20.3425.311.17%纤维制品
3402东丽工业
858.312.8+1.51%101.03万8.61亿849.6845.5858.3845.31.40万亿1.27万亿16.31亿14.76亿+3.31%+4.73%+0.09%+16.16%+6.40%+17.59%+17.08%2.10%0.07%39.5562.881.54%纤维制品
8011三阳商会
263637+1.42%1.06万2776.14万2599259926402599332.74亿216.76亿1262.29万822.31万-0.94%-1.38%-4.04%+16.95%-6.29%-2.23%+11.13%3.34%0.13%12.3011.031.58%纤维制品
8016恩瓦德控股
5277+1.35%8.68万4553.33万523520527523832.25亿617.26亿1.58亿1.17亿+1.35%+1.15%-3.13%+6.04%-13.46%+12.61%+9.56%3.80%0.07%9.1110.830.77%纤维制品
3109日本敷纺
101813+1.29%2400.00242.52万1006100510181006130.41亿110.34亿1281.08万1083.86万+0.20%+1.19%-2.12%-1.55%-4.77%-6.00%-7.03%4.91%0.02%14.2014.851.19%纤维制品
3409北日本纺纱
811+1.25%2300.0018.31万7980817917.40亿9.77亿2148.15万1205.57万+1.25%-10.99%-3.57%+3.85%-19.00%-28.32%-23.58%--0.02%亏损亏损2.50%纤维制品
3205大同利美特
86510+1.17%5.68万4887.81万855855866852265.53亿203.08亿3069.69万2347.80万-3.57%-1.26%+0.35%+8.40%+36.44%+150.72%+105.46%0.23%0.24%86.9386.931.64%纤维制品
3513Ichikawa
157518+1.16%1100.00173.25万157515571575157578.23亿42.38亿496.72万269.05万+0.90%-1.75%-4.43%-1.13%-14.82%-1.13%-1.75%4.44%0.04%6.926.920.00%纤维制品
3604川本产业
7959+1.15%700.0055.36万78878679578847.70亿17.17亿600.00万215.96万+2.85%+2.05%+0.63%+25.00%+0.76%-6.58%-9.04%2.26%0.03%11.4711.470.89%纤维制品
3597自重堂
9770110+1.14%300.00292.90万9760966097709760281.65亿112.61亿288.28万115.26万+0.10%-0.81%-1.41%+3.94%-25.76%-4.68%-2.69%5.12%0.03%13.9713.970.10%纤维制品
3512日本毛毡
4715+1.07%1900.0088.87万46746647146786.39亿58.18亿1834.21万1235.22万+0.21%-0.42%-3.48%+1.51%+9.53%+11.88%+11.88%3.40%0.02%17.8517.850.86%纤维制品
3204东亚纺织
3954+1.02%2700.00106.44万39439139539435.31亿24.79亿894.04万627.54万+0.77%+0.25%-1.25%-1.25%-10.02%-8.99%-7.71%3.04%0.04%5.726.140.26%纤维制品
3202大东纺织
1021+0.99%3800.0038.76万10210110210230.97亿26.41亿3036.00万2589.31万+0.99%0.00%-0.97%+2.00%+2.00%+14.61%+13.33%1.96%0.02%20.1620.160.00%纤维制品
3607克拉迪奥控股
3343+0.91%3700.00123.49万33133133633132.36亿14.27亿968.92万427.11万-2.34%+0.60%-2.91%-8.24%-16.50%-20.10%-9.24%2.40%0.09%4.765.291.51%纤维制品
8143Lapine
2262+0.89%200.004.52万2262242262265.80亿2.52亿256.71万111.42万+1.35%+1.35%-4.64%+1.80%-18.71%-27.80%-19.86%--0.02%亏损亏损0.00%纤维制品
3569世联
260623+0.89%5800.001500.78万25832583260625831684.35亿1131.75亿6463.36万4342.88万+1.92%+2.24%-1.62%+18.78%+4.12%+18.83%+5.12%2.03%0.01%12.5012.930.89%纤维制品
3201日本毛织
128611+0.86%6800.00869.21万1274127512861274980.95亿781.86亿7627.89万6079.75万+2.47%+2.47%-2.35%+5.41%-5.79%-5.93%-4.17%2.72%0.01%9.4111.850.94%纤维制品
3123Saibo
4744+0.85%300.0014.22万47447047447464.46亿24.44亿1360.00万515.65万+1.72%+2.16%-1.04%+5.33%-9.89%-4.24%-6.32%3.38%0.01%6.616.610.00%纤维制品
3104富士纺控股
482040+0.84%3300.001587.90万4815478048354785564.90亿421.29亿1172.00万874.05万+4.22%+4.90%-0.62%+14.76%+20.95%+38.90%+28.36%2.28%0.04%26.0226.021.05%纤维制品
3524日东制网
145010+0.69%800.00116.28万145414401454145037.77亿24.24亿260.50万167.15万-0.21%+0.35%-0.41%+3.65%-0.14%+1.90%-6.27%3.45%0.05%6.886.880.28%纤维制品
3001片仓工业
202914+0.69%3400.00690.28万2024201520432024714.51亿506.72亿3521.50万2497.38万+1.30%+2.32%-3.06%+7.18%+8.33%+17.90%+23.87%0.99%0.01%23.0922.080.94%纤维制品
3103尤尼吉可
2912+0.69%12.47万3607.95万291289291286168.06亿158.40亿5775.23万5443.24万+0.34%+0.34%-9.63%-5.83%+32.88%+52.36%+67.24%--0.23%亏损亏损1.73%纤维制品

新闻