2579日本可口可乐装瓶
2296.5353.5+18.19%306.95万69.90亿2253.51943.02317.52210.04736.96亿2723.19亿2.06亿1.19亿+17.44%+20.02%+15.40%+13.35%+16.84%+16.37%+13.44%2.18%2.59%74.76221.675.53%食品制造业
2936Base Food
53064+13.73%415.30万21.61亿490466544474285.75亿66.66亿5391.44万1257.74万+0.19%+49.30%+145.37%+136.61%+43.24%+5.16%+9.96%--33.02%亏损亏损15.02%食品制造业
2586FRUTA FRUTA
30319+6.69%3184.20万97.95亿324284325289170.61亿157.24亿5630.78万5189.44万+43.60%+165.79%+148.36%+765.71%+657.50%+326.76%+741.67%--61.36%亏损亏损12.68%食品制造业
2222寿Spirits
2164.0114.5+5.59%85.10万18.30亿2112.02049.52175.52099.53368.45亿2963.97亿1.56亿1.37亿+3.27%+10.78%+19.89%+34.20%+22.95%+9.24%+0.14%1.29%0.62%29.6231.093.71%食品制造业
2813和弘食品
4945145+3.02%4300.002120.05万4870480050004865140.83亿52.68亿284.80万106.54万+0.41%-2.66%+1.85%-3.61%+12.00%+71.11%+103.75%1.33%0.40%11.2911.292.81%食品制造业
2884吉村食品控股
140941+3.00%12.91万1.83亿1395136814321395338.80亿165.01亿2404.52万1171.11万+1.73%+1.44%-14.19%+4.99%-11.22%+38.82%+35.22%--1.10%32.5132.652.71%食品制造业
2109DM三井制糖
329095+2.97%2.13万6971.75万32153195329532151073.85亿473.03亿3263.98万1437.77万+1.54%+3.13%-1.79%+7.34%+10.40%+8.22%+10.74%4.10%0.15%13.5212.572.50%食品制造业
2897日清食品
4136.0113.0+2.81%28.86万11.86亿4085.04023.04143.04075.01.28万亿7316.19亿3.09亿1.77亿-1.15%+2.76%+2.07%+13.63%+0.63%-2.22%-15.95%1.61%0.16%22.5623.361.69%食品制造业
2216甘乐
301070+2.38%4.47万1.34亿2959294030202959461.00亿208.41亿1531.56万692.38万+2.45%-0.50%-7.81%+14.27%+29.30%+29.52%+44.85%2.43%0.65%14.0417.002.08%食品制造业
2270雪印奶粉
262761+2.38%6.23万1.63亿25982566262925841858.65亿1381.31亿7075.19万5258.11万+0.11%+0.57%-3.98%-0.68%+4.70%+12.99%+24.27%3.05%0.12%8.409.131.75%食品制造业
2602日清奥利友集团
5180120+2.37%1.84万9498.10万51205060519051201746.50亿1271.78亿3371.63万2455.18万-0.19%-0.19%-3.90%+11.16%+6.69%+27.27%+20.75%3.28%0.08%11.0211.081.38%食品制造业
2918Warabeya日洋控股
206643+2.13%3.66万7533.83万2042202320732042364.15亿228.87亿1762.57万1107.78万+2.02%+2.13%-11.33%-6.77%-14.34%-39.24%-39.68%4.36%0.33%8.358.441.53%食品制造业
2001Nippn
221044+2.03%8.53万1.88亿21852166221621831742.01亿1151.82亿7882.40万5211.86万+1.05%+1.19%-1.73%+0.96%-3.28%-1.03%-0.58%2.99%0.16%6.307.481.52%食品制造业
2002日清制粉
1847.036.5+2.02%35.02万6.44亿1828.51810.51848.01827.05621.49亿4295.93亿3.04亿2.33亿+2.36%+5.60%+2.13%+2.53%-9.59%-12.55%-2.71%2.65%0.15%16.3217.301.16%食品制造业
2613J-制油
210440+1.94%1.82万3806.64万2063206421052050705.02亿361.32亿3350.84万1717.29万+2.04%+1.40%+0.91%+15.67%+8.40%+22.25%+8.85%2.85%0.11%10.0310.252.67%食品制造业
2503麒麟
2240.041.0+1.86%111.73万24.94亿2215.02199.02245.02210.02.05万亿1.75万亿9.14亿7.81亿-1.95%-1.45%+2.14%+11.92%+0.56%+7.41%+8.42%3.21%0.14%13.1516.101.59%食品制造业
2806Yutaka食品
222738+1.74%7200.001588.04万2189218922332176196.70亿95.63亿883.23万429.43万+4.60%+4.80%+5.40%+18.27%+22.03%+28.06%+21.03%1.80%0.17%33.6733.672.60%食品制造业
2901石垣食品
88515+1.72%35.11万3.23亿880870997876155.38亿50.91亿1755.74万575.20万+26.07%+28.26%+74.56%+321.43%+467.31%+493.96%+497.97%--6.10%亏损亏损13.91%食品制造业
2296伊藤火腿米久控股
383565+1.72%3.67万1.40亿38053770384038052204.01亿963.78亿5747.10万2513.12万+0.13%+1.86%-0.78%+2.82%-8.91%-5.54%-0.52%5.08%0.15%15.3214.040.93%食品制造业
2914日本烟草
4194.071.0+1.72%242.30万101.35亿4163.04123.04202.04155.08.39万亿4.43万亿20.00亿10.55亿-1.55%+1.55%-2.19%+6.66%-4.57%+21.39%+15.06%4.70%0.23%15.4315.441.14%食品制造业
2264森永乳业
3450.057.0+1.68%6.94万2.39亿3436.03393.03467.03422.03173.24亿2569.09亿9197.79万7446.64万-2.18%+0.44%-3.20%+1.26%+2.53%+21.50%+26.47%1.74%0.09%4.964.961.33%食品制造业
4526理研维他命
272143+1.61%1.11万3008.73万2700267827212699917.12亿521.69亿3370.51万1917.28万+1.00%+4.25%+3.11%+8.36%+4.57%+24.08%+21.74%2.98%0.06%9.6010.140.82%食品制造业
2585Lifedrink
181728+1.57%15.03万2.75亿1839178918821789949.61亿607.15亿5226.23万3341.47万-1.46%+4.61%+1.85%+13.74%+25.53%+109.15%+56.13%0.51%0.45%31.0730.125.20%食品制造业
2802味之素
5930.091.0+1.56%42.91万25.35亿5915.05839.05958.05868.03.01万亿2.90万亿5.08亿4.89亿+0.29%+4.71%+2.68%+15.87%-1.74%+9.81%+9.01%1.25%0.09%36.4635.421.54%食品制造业
2815日本有明
527080+1.54%1.07万5628.10万51905190530051901729.02亿1058.02亿3280.87万2007.62万-1.50%+1.74%-3.66%+8.32%-0.38%+14.54%+13.46%2.09%0.05%23.0022.832.12%食品制造业
2607不二制油
3189.044.0+1.40%6.10万1.94亿3179.03145.03195.03159.02792.59亿1361.20亿8756.94万4268.42万-2.33%-0.78%+2.34%+12.81%+33.40%+38.35%+31.37%1.63%0.14%129.1142.021.15%食品制造业
2117Wellneo制糖
225731+1.39%1.23万2766.59万2249222622632236791.16亿227.99亿3505.35万1010.14万+0.18%+2.73%+2.97%+7.48%+0.31%+12.68%+7.02%4.52%0.12%13.3913.391.21%食品制造业
2212山崎面包
2965.040.5+1.38%25.77万7.63亿2942.52924.52982.02936.06531.39亿3284.85亿2.20亿1.11亿-4.11%+12.29%+3.06%+13.93%-18.41%-3.29%-7.80%0.84%0.23%15.8420.281.57%食品制造业
2929Pharma Foods
99813+1.32%17.12万1.72亿9949851020989290.21亿194.69亿2907.90万1950.79万+6.62%+14.19%+15.64%+7.54%+14.45%-23.99%-0.40%2.51%0.88%8.858.853.15%食品制造业
2107东洋精糖
139018+1.31%1.57万2174.65万137613721394137675.84亿41.14亿545.60万296.00万+2.81%+2.21%-2.93%+3.96%-26.18%-26.42%-31.86%2.52%0.53%5.015.011.31%食品制造业