信息通信业

添加自选
  • 1256.700
  • -0.132-0.01%
延时20分钟行情交易中 11/07 10:13 (东京)
1268.633最高价1254.472最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3985Temona
20931+17.42%137.42万2.90亿17817822617523.88亿7.06亿1142.56万337.93万+16.76%+11.17%-15.04%+13.59%-9.13%-12.55%-5.43%--40.67%亏损亏损28.65%信息通信业
5025MERCURY
681100+17.21%7.02万4522.09万58558168157818.69亿3.90亿274.40万57.26万+14.65%+15.62%+3.18%+46.45%+19.06%+37.58%+33.79%--12.26%37.2737.7317.73%信息通信业
269ASapeet
71101000+16.37%2.11万1.48亿7010611071107010108.69亿9.95亿152.87万14.00万+136.21%+374.00%+374.00%+374.00%+374.00%+374.00%+374.00%--15.07%0.000.001.64%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
5131Linkers
18018+11.11%141.27万2.57亿16216219116124.74亿4.98亿1374.70万276.92万+8.43%+5.88%+7.14%0.00%-11.33%-32.58%-14.69%--51.02%亏损亏损18.52%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%9.20%0.00%5.225.220.00%信息通信业
260AAlt
59446+8.39%119.17万6.94亿568548595568198.07亿4.55亿3334.47万76.54万-2.30%-1.00%+10.00%+10.00%+10.00%+10.00%+10.00%--155.70%亏损亏损4.93%信息通信业
9719SCSK信息系统
3048.0224.0+7.93%144.09万43.19亿2974.02824.03054.02933.59536.44亿4319.05亿3.13亿1.42亿+3.97%+8.24%+1.74%+13.48%+8.05%+17.96%+9.01%1.97%1.02%23.4123.534.27%信息通信业
3807FISCO
836+7.79%529.50万4.72亿7977977938.10亿10.31亿4590.82万1242.21万+13.70%+22.06%+13.70%+10.67%-16.16%-16.16%-12.63%--42.63%亏损亏损23.38%信息通信业
241AROXX
124476+6.51%6.74万8402.16万118911681280118690.48亿36.60亿727.32万294.22万-11.52%+8.36%-17.29%-41.04%-41.04%-41.04%-41.04%--2.29%亏损亏损8.05%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3633GMO Pepabo
143581+5.98%1.89万2777.44万148613541490142178.48亿26.85亿546.87万187.09万+6.06%+6.69%+7.41%+14.71%+3.09%+20.08%+22.75%--1.01%12.86亏损5.10%信息通信业
3850Ntt Data Intramart
2502132+5.57%1.21万3002.37万2407237025302400123.97亿29.68亿495.50万118.62万+1.38%+5.88%+4.73%+25.16%+43.05%+44.71%+40.56%1.40%1.02%28.3434.675.49%信息通信业
5588Fast Accounting
130268+5.51%6.41万8363.30万1277123413391275141.22亿53.27亿1084.66万409.13万+5.85%+17.09%+20.33%+56.87%+13.12%+71.99%+78.36%0.06%1.57%97.72111.335.19%信息通信业
3679ZIGExN
59830+5.28%28.20万1.70亿607568609595667.97亿273.61亿1.12亿4575.48万+3.82%+5.47%-0.99%+15.89%-9.67%+27.78%+12.62%0.84%0.62%15.7016.412.47%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信业
4847Intelligent Wave
94544+4.88%14.40万1.34亿908901951908248.91亿84.71亿2634.00万896.40万+7.14%+9.50%+6.54%+0.96%-10.93%+8.75%-9.48%3.17%1.61%17.0417.444.77%信息通信业
265AHmcomm
89241+4.82%32.65万2.90亿86085191785335.29亿15.80亿395.68万177.18万+3.24%+4.94%+4.94%+4.94%+4.94%+4.94%+4.94%--18.43%0.000.007.52%信息通信业
5137SmartDrive
167176+4.76%1.36万2291.43万1675159517151634104.52亿35.19亿625.49万210.57万+2.14%+4.70%-13.01%-1.65%+2.52%-12.05%-5.59%--0.65%113.06亏损5.08%信息通信业
4490VisasQ
118752+4.58%4.18万4987.50万1156113512391156109.70亿108.26亿924.18万912.08万+4.86%+9.81%-24.35%-8.90%+45.11%+31.31%+24.82%--0.46%亏损亏损7.31%信息通信业
2315Caica Digital
482+4.35%295.70万1.45亿4846524765.55亿47.24亿1.37亿9841.60万+6.67%+11.63%+6.67%+2.13%-14.29%+6.67%+14.29%--3.01%亏损亏损10.87%信息通信业
5585EcoNaviSta
163767+4.27%9500.001552.01万1624157016721610107.80亿39.49亿658.50万241.26万-1.39%+2.83%-9.26%+5.27%-14.83%-34.36%-49.55%--0.39%65.1735.833.95%信息通信业
4193Fabrica Communications
186676+4.25%3100.00581.38万1870179018931866101.85亿23.66亿545.82万126.81万+1.97%+1.19%0.00%+5.13%+6.81%-4.75%+1.63%1.93%0.24%15.1415.141.51%信息通信业
5132Pluszero
228692+4.19%2.75万6310.50万2232219423582231175.31亿48.75亿766.90万213.27万+0.26%+2.97%+2.10%+23.63%-1.89%+45.92%+22.90%--1.29%168.83154.675.79%信息通信业
3771System Research
152260+4.10%3.32万5016.83万1464146215391464254.48亿157.03亿1672.00万1031.76万+6.28%+10.69%+6.51%+15.83%-1.62%-3.37%+5.26%2.63%0.32%12.9212.925.13%信息通信业
4722Future
200372+3.73%11.10万2.20亿19531931200919531909.42亿789.95亿9532.80万3943.82万+5.14%+16.18%+12.97%+26.13%+29.56%+19.23%+13.48%2.05%0.28%17.5519.242.90%信息通信业
4258网屋
2827100+3.67%3.22万9193.45万2855272729152814121.92亿41.15亿431.28万145.57万+2.17%+7.86%-11.38%+11.08%+34.11%+45.57%+22.70%--2.21%37.4437.213.70%信息通信业
9613NTT数据
2723.595.5+3.63%440.01万119.22亿2635.02628.02761.52634.03.82万亿1.56万亿14.03亿5.73亿+11.46%+13.93%+6.78%+45.49%+23.71%+48.87%+36.24%0.88%0.77%27.5428.524.85%信息通信业
8056Biprogy信息技术
4490.0155.0+3.58%33.73万14.95亿4415.04335.04502.04385.04519.79亿3276.23亿1.01亿7296.73万-5.91%-4.67%-7.80%+3.62%+13.99%+22.85%+1.70%2.34%0.46%18.6217.932.70%信息通信业
9399Beat控股
4250145+3.53%2.56万1.13亿4385410545304155497.59亿20.84亿1170.81万49.03万+34.92%+23.01%+62.21%+235.17%+1048.65%+1316.67%+372.22%--5.23%亏损亏损9.14%信息通信业

新闻