澳洲高息股

添加自选
  • 1150.128
  • -6.528-0.56%
延时20分钟行情休市中 12/06 16:00 (悉尼)
1156.814最高价1149.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BHPBHP Group Ltd
40.7000.110+0.27%522.66万2.12亿40.55040.59040.70040.3302063.60亿1947.09亿50.70亿47.84亿+0.32%+1.34%-6.22%+2.78%-2.14%-9.75%-14.85%5.61%0.11%17.4617.460.91%金属与采矿
ORGOrigin Energy Ltd
10.6300.010+0.09%170.10万1805.21万10.60010.62010.66010.545183.13亿181.42亿17.23亿17.07亿-2.21%-3.36%+7.27%+9.36%+1.65%+43.22%+33.25%4.47%0.10%13.1613.161.08%公用事业-管制
ANZANZ Group Holdings Ltd
31.150-0.030-0.10%426.42万1.33亿31.22031.18031.31030.930926.42亿917.63亿29.74亿29.46亿-0.06%-3.44%-0.51%+2.62%+10.45%+32.68%+26.94%5.68%0.15%14.4814.481.22%银行
TLSTelstra Group Ltd
3.990-0.010-0.25%1353.30万5388.59万4.0004.0004.0103.955461.02亿460.21亿115.54亿115.34亿+1.27%+3.37%+2.84%+0.76%+11.53%+8.57%+5.55%4.39%0.12%28.5028.501.38%电信服务
NABNational Australia Bank Ltd
38.800-0.140-0.36%253.55万9842.11万38.87038.94038.98038.7201192.72亿1188.69亿30.74亿30.64亿-0.77%-3.17%-0.02%+3.56%+9.48%+37.63%+32.34%4.33%0.08%17.4217.420.67%银行
CBACommBank
157.060-0.930-0.59%164.54万2.56亿158.680157.990158.980157.0602626.15亿2622.78亿16.72亿16.70亿-0.96%-1.24%+5.18%+10.88%+25.25%+51.68%+45.73%2.90%0.10%28.1628.161.22%银行
RIORio Tinto Ltd
119.780-1.000-0.83%95.48万1.14亿120.000120.780120.370119.0201945.29亿1706.95亿16.24亿14.25亿+1.30%+2.22%-2.86%+7.50%+2.06%-1.38%-6.56%5.31%0.07%12.1313.231.12%金属与采矿
FMGFortescue Ltd
19.490-0.220-1.12%446.24万8705.12万19.52019.71019.73019.460600.09亿307.46亿30.79亿15.78亿+2.63%+6.44%-0.31%+11.37%-5.47%-18.97%-26.39%10.37%0.28%7.057.051.37%金属与采矿
WBCWestpac Banking Corp
32.760-0.480-1.44%479.76万1.58亿33.18033.24033.20032.7151126.36亿1114.19亿34.38亿34.01亿-1.80%-3.16%+1.93%+4.52%+23.17%+58.02%+51.39%4.49%0.14%17.0917.091.46%银行
WDSWoodside Energy Group Ltd
24.060-0.530-2.16%508.54万1.23亿24.63024.59024.66024.010456.84亿456.65亿18.99亿18.98亿-1.84%-3.95%-0.04%-0.78%-9.12%-15.02%-16.99%8.73%0.27%16.5118.862.64%石油和天然气