TECK泰克资源有限公司
49.0900.300+0.61%373.64万1.82亿47.69048.79049.39046.750251.50亿222.97亿5.12亿4.54亿+4.03%-0.93%-0.32%+6.35%-4.08%+44.74%+17.78%0.75%0.82%73.6014.915.41%其他工业金属与采矿
IEIvanhoe Electric
10.9000.050+0.46%115.04万1263.22万11.35010.85011.62010.41013.12亿8.25亿1.20亿7566.07万+2.16%+2.06%+27.93%+52.66%-10.73%+4.71%+8.13%--1.52%亏损亏损11.15%铜
FCX麦克莫兰銅金
46.870-0.120-0.26%1291.17万6.00亿45.28046.99047.22544.920673.45亿669.53亿14.37亿14.28亿+1.96%-2.19%-3.80%+12.23%-9.39%+41.22%+11.50%1.28%0.90%33.9636.624.91%铜
RIO力拓
65.330-0.170-0.26%293.12万1.91亿64.40065.50065.55064.3601060.99亿931.21亿16.24亿14.25亿-0.86%+1.30%-1.54%+5.45%-6.51%+8.40%-5.97%6.66%0.21%9.9210.601.82%其他工业金属与采矿
BHP必和必拓
55.940-0.740-1.31%306.81万1.70亿55.01056.68056.01554.8101418.16亿1337.56亿25.35亿23.91亿-0.85%+0.38%-3.85%+7.21%-4.15%+3.36%-13.66%5.43%0.13%17.9917.992.13%其他工业金属与采矿
GLNCY嘉能可(ADR)
10.320-0.250-2.37%59.39万609.19万10.16010.57010.35010.140627.31亿627.31亿60.79亿60.79亿-2.82%+0.49%-5.84%+0.76%-16.35%+1.61%-11.79%7.07%0.01%亏损15.181.99%--
SCCO南方铜业
109.500-3.122-2.77%124.76万1.36亿108.060112.622111.090106.340865.50亿100.01亿7.90亿9133.22万-0.88%-2.61%-3.12%+10.19%-6.66%+62.75%+32.99%2.15%1.37%28.0834.874.22%铜
HBMHudbay Minerals
9.020-0.290-3.11%442.44万3932.94万8.9909.3109.0508.56035.50亿31.94亿3.94亿3.54亿-3.11%-3.32%+0.22%+24.02%-6.54%+114.71%+63.76%0.17%1.25%32.2141.005.26%铜
MTALMetals Acquisition
12.700-0.410-3.13%42.85万542.66万13.05013.11013.05012.36110.47亿7.62亿8243.84万6002.34万+3.42%+3.84%+0.47%+9.20%-8.70%+19.81%+2.75%--0.71%亏损亏损5.26%铜
TGBTaseko Mines
2.210-0.110-4.74%497.69万1096.73万2.3402.3202.3402.1456.48亿6.30亿2.93亿2.85亿-4.74%-3.07%-10.89%+6.25%-18.75%+84.17%+57.86%--1.75%18.1111.008.41%铜
EROEro Copper
17.080-1.540-8.27%113.60万1920.68万17.25018.62017.25016.40017.64亿15.02亿1.03亿8794.65万-10.01%-12.37%-17.01%-10.20%-23.06%+42.57%+8.17%--1.29%89.8917.434.57%铜