概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1590.904
  • +46.808+3.03%
交易中 11/06 15:39 (美东)
1592.940最高价1565.932最低价
成分股: 47只领涨股: TSLA+14.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSLA特斯拉
288.75037.310+14.84%1.48亿421.39亿284.725251.440289.590275.6209269.05亿8020.46亿32.10亿27.78亿+12.11%+35.15%+19.79%+38.94%+65.15%+30.00%+16.21%--5.33%79.1167.155.56%汽车制造商
NVTnVent Electric
76.9207.160+10.26%208.48万1.58亿73.48069.76077.14072.430126.78亿126.24亿1.65亿1.64亿+3.15%+5.34%+7.46%+21.51%-3.85%+54.35%+31.62%0.97%1.27%22.4922.826.75%电气设备及零件
EMR艾默生电气
126.9709.300+7.90%530.82万6.70亿126.170117.670127.740123.345727.16亿724.06亿5.73亿5.70亿+16.46%+17.01%+14.51%+22.59%+13.11%+52.93%+32.37%1.65%0.93%37.0237.023.74%特种工业机械
PLTRPalantir
54.9303.800+7.43%1.00亿53.94亿53.40051.13055.20051.6101251.32亿1130.85亿22.78亿20.59亿+25.73%+28.97%+27.36%+80.75%+153.72%+197.08%+219.92%--4.86%274.65610.337.02%软件 - 基础架构
ETN伊顿
361.50024.020+7.12%263.56万9.47亿354.990337.480366.050352.0551428.65亿1423.85亿3.95亿3.94亿+5.75%+5.09%+7.17%+22.73%+10.17%+68.19%+51.97%1.02%0.67%38.4645.074.15%特种工业机械
INTC英特尔
24.8551.535+6.58%8950.89万21.99亿24.33523.32025.04024.0501072.00亿1061.11亿43.13亿42.69亿+11.46%+13.08%+5.95%+21.42%-21.91%-33.57%-49.87%2.01%2.10%亏损62.144.25%半导体
VRTVertiv Holdings
119.6387.198+6.40%595.77万7.03亿116.980112.440119.750115.080449.04亿438.31亿3.75亿3.66亿+6.39%+10.41%+10.65%+56.97%+23.04%+199.01%+149.32%0.08%1.63%79.76100.544.15%电气设备及零件
MU美光科技
111.9856.495+6.16%1483.49万16.29亿108.250105.490112.160107.2001241.63亿1217.28亿11.09亿10.87亿+7.60%+6.60%+10.11%+15.06%-12.28%+55.68%+31.64%0.41%1.37%159.98159.984.70%半导体
SNPS新思科技
550.50028.520+5.46%79.10万4.32亿536.400521.980553.540534.425845.64亿839.59亿1.54亿1.53亿+2.62%+11.57%+4.06%+4.14%-3.30%+8.76%+6.91%--0.52%57.2869.513.66%软件 - 基础架构
ORCL甲骨文
180.5758.795+5.12%793.38万14.26亿178.650171.780182.095177.4155003.85亿2919.93亿27.71亿16.17亿+3.45%+4.32%+1.51%+34.80%+48.57%+62.72%+73.37%0.89%0.49%46.5448.672.72%软件 - 基础架构
AMKR艾马克技术
27.5051.180+4.48%87.44万2394.70万27.12026.32527.55526.81067.84亿38.71亿2.47亿1.41亿+2.90%-6.70%-9.85%-14.27%-16.12%+18.86%-16.74%1.15%0.62%18.5818.842.83%半导体设备与材料
MRVL迈威尔科技
91.0303.840+4.40%1018.61万9.23亿89.10087.19091.71088.490788.50亿784.78亿8.66亿8.62亿+9.94%+11.24%+25.08%+42.24%+24.77%+77.12%+51.48%0.26%1.18%亏损亏损3.69%半导体
ANETArista Networks
422.91017.790+4.39%136.15万5.72亿418.980405.120424.010413.1701328.58亿1087.82亿3.14亿2.57亿+6.80%+7.33%+3.93%+22.16%+32.12%+101.77%+79.57%--0.53%54.8564.272.68%电脑硬件
NVDA英伟达
145.8305.920+4.23%1.99亿287.70亿142.930139.910146.490141.9603.58万亿3.43万亿245.30亿235.42亿+4.66%+4.49%+9.94%+25.58%+54.58%+213.24%+194.56%0.02%0.85%68.37122.243.24%半导体
PATHUiPath
13.0600.520+4.15%696.84万9051.34万12.92012.54013.12012.81071.82亿56.77亿5.50亿4.35亿+3.57%+8.29%+4.98%+13.27%-35.31%-23.85%-47.42%--1.60%亏损亏损2.47%软件 - 基础架构
FTVFortive
74.2002.810+3.94%292.42万2.16亿73.27071.39074.52573.040257.44亿256.23亿3.47亿3.45亿+2.93%-1.73%-3.41%+7.13%-3.84%+13.95%+1.09%0.43%0.85%29.6830.532.08%科技仪器
AIC3.ai
27.6301.040+3.91%463.81万1.30亿27.48526.59028.53027.35035.10亿30.45亿1.27亿1.10亿+6.47%+13.15%+5.86%+10.56%+5.46%+2.33%-3.76%--4.21%亏损亏损4.44%软件 - 应用
GOOGL谷歌-A
176.2436.503+3.83%2347.39万41.13亿173.805169.740176.580173.5002.16万亿1.93万亿122.41亿109.38亿+1.02%+8.27%+8.89%+7.50%+1.44%+34.01%+26.48%0.23%0.22%23.3730.391.82%互联网内容与信息
CRWDCrowdStrike
318.81511.235+3.65%307.29万9.82亿317.170307.580324.664316.750781.50亿732.11亿2.45亿2.30亿+3.70%+6.52%+6.86%+28.50%-5.97%+64.48%+24.87%--1.34%462.05861.662.57%软件 - 基础架构
TER泰瑞达
109.1803.730+3.54%102.59万1.11亿108.300105.450109.770107.140177.81亿177.10亿1.63亿1.62亿-0.27%-12.26%-16.32%-14.00%-16.82%+26.93%+0.91%0.43%0.63%34.7739.992.49%半导体设备与材料
ADBEAdobe
503.43017.010+3.50%207.31万10.41亿495.800486.420506.190493.0002216.10亿2210.25亿4.40亿4.39亿+3.44%+3.79%+1.89%-5.94%+4.26%-13.99%-15.62%--0.47%42.6342.592.71%软件 - 基础架构
DELL戴尔科技
138.0804.620+3.46%743.89万10.16亿137.390133.460139.595134.320969.85亿429.53亿7.02亿3.11亿+6.71%+15.56%+13.27%+38.66%-4.95%+93.46%+83.29%1.18%2.39%25.4331.673.95%电脑硬件
AVGO博通
179.6205.720+3.29%1354.60万24.11亿179.460173.900180.130175.9608389.29亿8272.73亿46.71亿46.06亿+1.69%+3.52%-3.40%+15.40%+28.03%+100.18%+62.65%1.13%0.29%155.1154.462.40%半导体
GEGE航天航空
180.8205.560+3.17%432.81万7.81亿181.440175.260182.060178.5001957.00亿1952.96亿10.82亿10.80亿+3.54%-0.48%-4.47%+7.82%+12.58%+100.26%+78.53%0.51%0.40%31.8321.632.03%航空航天和国防
ARMArm Holdings
145.1064.456+3.17%655.31万9.40亿143.600140.650146.060141.0131520.71亿178.92亿10.48亿1.23亿-6.02%+1.89%-2.24%+17.22%+26.99%+166.74%+93.10%--5.32%358.29493.563.59%半导体
CRM赛富时
306.0358.545+2.87%396.29万12.13亿304.995297.490308.560303.3402925.69亿2843.55亿9.56亿9.29亿+3.25%+7.60%+6.29%+20.39%+7.84%+45.36%+16.82%0.26%0.43%53.3272.871.76%软件 - 应用
AMZN亚马逊
205.1805.680+2.85%5464.77万111.25亿200.150199.500206.263199.1402.16万亿1.92万亿105.15亿93.80亿+6.46%+11.08%+10.81%+20.53%+11.74%+44.41%+35.04%--0.58%43.8470.753.57%互联网零售
ANSS安斯科技
333.2808.800+2.71%48.21万1.61亿333.930324.480336.970331.320291.24亿290.04亿8738.66万8702.56万+1.43%+3.55%+2.17%+4.78%+1.76%+16.15%-8.16%--0.55%58.8858.161.74%软件 - 应用
IBMIBM Corp
212.9605.390+2.60%231.42万4.92亿213.510207.570214.105210.6801969.12亿1964.99亿9.25亿9.23亿+3.93%-8.50%-9.11%+11.50%+27.14%+49.58%+33.87%3.13%0.25%30.9526.161.65%信息技术服务
AMD美国超微公司
145.2703.610+2.55%2637.29万37.91亿144.930141.660145.529141.5202357.45亿2329.27亿16.23亿16.03亿-2.24%-5.00%-15.06%+2.93%-10.67%+27.89%-1.45%--1.65%128.56274.092.83%半导体