GLDGGoldMining
0.94000.0800+9.30%343.64万313.09万0.90960.86000.94000.88121.79亿1.70亿1.91亿1.81亿+6.55%+1.08%+0.53%+16.92%+6.21%+20.51%-3.51%--1.90%亏损亏损6.84%黄金
HYMCHycroft Mining
2.35000.1400+6.33%36.14万80.75万2.17002.21002.39002.10005817.12万4738.03万2475.37万2016.18万-0.84%-7.84%-2.08%+2.62%-32.66%+27.03%-4.08%--1.79%亏损亏损13.12%黄金
PZGParamount Gold Nevada
0.35450.0024+0.68%26.19万9.09万0.35000.35210.37000.34002341.76万1854.74万6605.81万5231.97万-6.71%-14.58%-15.60%-16.80%-26.60%+9.35%-5.47%--0.50%亏损亏损8.52%黄金
CNLCollective Mining
3.7500.010+0.27%2270.008390.003.6503.7403.8003.6002.91亿1.84亿7752.41万4919.47万+0.27%+3.31%+11.61%+17.92%+20.19%+29.31%+16.82%--0.01%亏损亏损5.35%黄金
NGNovaGold Resources
3.370-0.070-2.03%152.30万506.47万3.3103.4403.3803.27011.27亿7.38亿3.35亿2.19亿-4.26%-7.16%-5.60%-26.42%-5.60%-7.67%-9.89%--0.70%亏损亏损3.20%黄金
TRXTRX Gold
0.3623-0.0100-2.69%76.62万27.87万0.37000.37230.37150.35351.01亿1.00亿2.80亿2.77亿-5.16%-10.01%-7.25%-9.18%-24.21%-5.06%-4.70%--0.28%亏损36.234.84%黄金
CDE科尔黛伦矿业
6.400-0.190-2.88%1375.55万8627.09万6.2006.5906.4406.09025.55亿25.14亿3.99亿3.93亿+6.31%-5.04%-0.47%+5.26%+8.66%+218.41%+96.32%--3.50%亏损亏损5.31%黄金
SSRMSSR Mining
5.520-0.180-3.16%284.20万1564.03万5.4305.7005.5805.42011.17亿11.09亿2.02亿2.01亿-9.36%-13.00%-3.83%+6.77%-2.65%-51.54%-48.70%1.27%1.42%亏损亏损2.81%黄金
FNVFranco-Nevada
117.830-4.610-3.77%127.51万1.50亿119.160122.440119.850115.910226.81亿225.09亿1.92亿1.91亿-10.74%-13.35%-4.86%-2.67%-7.11%+2.43%+8.31%1.21%0.67%亏损亏损3.22%黄金
CGAUCenterra Gold
6.210-0.250-3.87%125.47万776.91万6.2406.4606.3406.10013.12亿13.10亿2.11亿2.11亿-2.51%-13.27%-12.78%-13.63%-15.99%+18.65%+6.69%3.32%0.60%12.94亏损3.72%黄金
THMInternational Tower Hill Mines
0.4798-0.0202-4.04%23.68万11.33万0.49990.50000.49990.46519581.29万5126.77万2.00亿1.07亿-17.46%-19.25%-26.07%+9.10%-31.85%+32.36%-17.98%--0.22%亏损亏损6.96%黄金
ODVOsisko Development
1.640-0.070-4.09%37.33万59.87万1.7001.7101.7001.5601.72亿1.14亿1.05亿6981.15万-7.87%-13.23%-20.77%-26.46%-26.46%-41.43%-43.64%--0.54%亏损亏损8.19%黄金
PAAS泛美白银
21.690-0.950-4.20%561.86万1.21亿21.55022.64021.97021.03078.74亿78.61亿3.63亿3.62亿-4.62%-11.25%-1.54%+6.85%-1.90%+69.18%+35.19%1.84%1.55%亏损亏损4.15%黄金
RGLD皇家黄金
143.530-6.400-4.27%38.84万5562.92万145.000149.930146.000141.20094.38亿93.93亿6575.68万6544.56万-1.27%-4.97%+0.85%+5.43%+7.51%+37.26%+20.17%1.11%0.59%32.9239.543.20%黄金
BTGB2Gold
2.810-0.140-4.75%1921.82万5406.93万2.8602.9502.8902.77036.85亿36.55亿13.11亿13.01亿-14.33%-15.87%-12.46%+6.03%+0.54%+0.52%-6.95%5.69%1.48%亏损281.004.07%黄金
GAUGaliano Gold
1.4000-0.0700-4.76%147.25万205.93万1.45001.47001.45001.35133.60亿2.11亿2.57亿1.51亿-14.63%-19.54%-2.78%-1.41%-23.91%+169.23%+48.95%--0.98%0.0011.676.71%黄金
GORO黄金资源
0.1523-0.0077-4.81%161.14万24.15万0.15320.16000.15610.14251451.80万1449.41万9532.49万9516.79万+16.17%-6.28%-58.31%-60.52%-71.73%-40.83%-59.49%--1.69%亏损亏损8.50%黄金
SAND沙尘暴黄金
5.470-0.300-5.20%477.04万2612.97万5.5905.7705.6205.40016.24亿14.43亿2.97亿2.64亿-11.49%-9.88%-7.05%+0.25%-9.28%+23.44%+9.94%1.06%1.81%45.5839.073.81%黄金
ORLAOrla Mining
4.480-0.250-5.29%61.57万276.23万4.6004.7304.6904.39514.35亿9.51亿3.20亿2.12亿-5.08%-9.31%-1.54%+9.54%-0.44%+52.90%+37.85%--0.29%亏损亏损6.24%黄金
DCDakota Gold
2.300-0.130-5.35%24.65万56.57万2.3902.4302.4202.2502.15亿1.51亿9366.25万6567.43万+1.77%-6.12%+4.55%+12.20%-24.84%-1.29%-12.21%--0.38%亏损亏损7.00%黄金
OROsisko Gold Royalties
19.140-1.100-5.43%103.35万1960.96万19.46020.24019.56018.53035.72亿35.54亿1.87亿1.86亿-5.67%-7.89%-1.09%+11.12%+16.03%+60.82%+35.18%0.95%0.56%亏损亏损5.09%黄金
GOLD巴里克黄金
17.400-1.000-5.43%3571.26万6.24亿17.50018.40017.72517.295304.98亿302.74亿17.53亿17.40亿-7.94%-12.91%-12.91%-11.28%-0.60%+19.12%-1.52%2.30%2.05%20.2324.172.34%黄金
GROYGold Royalty
1.340-0.080-5.63%134.04万177.89万1.3901.4201.3951.2852.27亿1.72亿1.69亿1.28亿-4.96%-10.07%-4.29%-0.74%-32.32%+4.69%-8.84%--1.05%亏损亏损7.75%黄金
FSMFortuna Silver Mines
4.500-0.280-5.86%887.25万3983.09万4.5704.7804.6804.38014.10亿13.93亿3.13亿3.10亿-6.25%-12.11%-4.05%-1.75%-22.81%+48.03%+16.58%--2.87%64.29亏损6.28%黄金
NFGCNew Found Gold
2.070-0.130-5.91%52.76万108.99万2.1302.2002.1302.0304.11亿2.29亿1.98亿1.11亿-8.00%-8.00%-15.16%-25.27%-46.37%-40.00%-40.86%--0.48%亏损亏损4.55%黄金
WPMWheaton Precious Metals
60.970-3.850-5.94%240.63万1.47亿62.50064.82063.44560.280276.60亿276.10亿4.54亿4.53亿-6.01%-8.25%+0.10%+3.51%+6.00%+42.39%+24.62%1.01%0.53%45.4051.414.88%黄金
ARMNAris Mining
4.100-0.260-5.96%54.33万221.38万4.2204.3604.2303.9906.95亿5.65亿1.70亿1.38亿-9.49%-10.28%-8.89%-3.98%-3.98%+74.84%+24.81%--0.39%51.2551.255.51%黄金
NEM纽曼矿业
42.330-2.710-6.02%1684.16万7.16亿43.32045.04043.49041.960481.91亿480.76亿11.38亿11.36亿-7.50%-12.47%-22.78%-15.28%-2.83%+27.37%+4.20%2.72%1.48%亏损亏损3.40%黄金
IAUXI-80 Gold
0.930-0.060-6.06%714.51万680.62万0.9800.9900.9800.9303.58亿3.55亿3.85亿3.82亿-10.58%-15.45%-16.22%-16.22%-23.77%-32.12%-47.16%--1.87%亏损亏损5.05%黄金
AGIAlamos Gold
18.180-1.200-6.19%557.72万1.01亿18.49019.38018.75017.78576.38亿76.06亿4.20亿4.18亿-9.60%-11.32%-7.43%-5.09%+5.70%+43.52%+35.61%0.55%1.33%30.3034.304.98%黄金