通讯设备

添加自选
  • 1255.418
  • +15.053+1.21%
收盘价 11/01 16:00 (美东)
1261.302最高价1242.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MYNAMynaric
1.5200.191+14.35%14.58万21.40万1.3901.3291.5201.3403841.54万3431.93万2527.33万2257.85万+33.92%+17.83%-1.94%-60.69%-74.19%-68.98%-73.98%--0.65%亏损亏损13.54%通讯设备
AAOIApplied Optoelectronics
16.8401.220+7.81%236.74万3939.49万15.96015.62017.06015.9106.89亿6.50亿4089.57万3859.87万-3.44%-9.32%+9.64%+96.50%+68.40%+77.82%-12.84%--6.13%亏损亏损7.36%通讯设备
VIAVViavi Solutions
9.8600.640+6.94%524.05万5208.33万10.0009.22010.3609.79021.87亿21.55亿2.22亿2.19亿+7.88%+5.57%+8.95%+25.45%+34.24%+18.65%-2.09%--2.40%亏损亏损6.18%通讯设备
BOXLBoxlight
0.46000.0190+4.31%1.37万6138.000.44620.44100.47500.4303451.09万425.59万980.62万925.19万-2.18%+0.47%-3.34%-5.97%-24.02%-72.70%-57.01%--0.15%亏损亏损10.14%通讯设备
SATXSatixFy Communications
0.78490.0317+4.21%9.63万7.48万0.78000.75320.79000.74006657.06万4437.58万8481.42万5653.69万+8.19%+23.86%+19.05%+20.19%+30.82%+67.00%+116.17%--0.17%亏损亏损6.64%通讯设备
NTGRNetgear
22.7800.860+3.92%58.95万1339.12万21.59021.92023.10021.4806.55亿6.28亿2876.98万2758.31万+12.66%+5.86%+18.03%+48.31%+88.58%+77.28%+56.24%--2.14%34.00亏损7.39%通讯设备
INSGInseego
17.38000.5400+3.21%13.66万233.08万16.860016.840017.420016.69672.13亿1.76亿1228.26万1012.41万-11.51%-9.99%+5.46%+76.45%+244.16%+374.86%+690.72%--1.35%亏损亏损4.30%通讯设备
SILCSilicom电信
13.6500.400+3.02%4440.006.02万13.24813.25013.68013.2488325.03万7499.46万609.89万549.41万+5.57%-0.94%+0.96%+13.66%-21.10%-11.07%-24.59%--0.08%亏损亏损3.26%通讯设备
FKWLFranklin Wireless
4.2200.120+2.93%6149.002.57万4.1204.1004.2404.1204972.97万3425.78万1178.43万811.80万+0.96%-1.97%-4.95%+5.76%+43.05%+45.52%+24.48%--0.08%亏损亏损2.93%通讯设备
HPE慧与科技
20.0600.570+2.92%1260.20万2.52亿19.55519.49020.24519.510260.51亿259.34亿12.99亿12.93亿+3.08%-3.04%-2.72%+16.72%+16.95%+29.54%+20.58%2.54%0.98%14.2313.033.77%通讯设备
PIImpinj
194.7104.720+2.48%34.03万6586.24万189.230189.990195.000189.00055.08亿47.03亿2828.86万2415.24万-2.98%-10.81%-10.82%+31.02%+21.83%+183.34%+116.27%--1.41%211.64亏损3.16%通讯设备
LITELumentum
65.3501.480+2.32%145.20万9408.52万63.14063.87065.69062.38044.85亿44.46亿6862.60万6802.91万+1.52%-1.33%-5.01%+50.78%+48.52%+52.83%+24.67%--2.13%亏损亏损5.18%通讯设备
UI厄比奎蒂
270.4104.720+1.78%6.92万1865.63万266.470265.690272.850265.857163.52亿11.29亿6047.03万417.69万+5.66%+7.54%+19.44%+55.85%+101.83%+158.82%+96.11%0.89%1.66%46.7046.702.63%通讯设备
ADTN亚川
6.1800.105+1.73%41.36万257.31万6.1606.0756.3756.1404.90亿3.91亿7923.20万6332.87万-1.75%-2.22%+5.10%+26.12%+11.55%-15.23%-15.80%1.46%0.65%亏损亏损3.87%通讯设备
ASNSActelis Networks
1.3000.020+1.56%5.84万7.59万1.3101.2801.3201.285782.34万674.25万601.80万518.65万0.00%-10.34%-7.14%+4.00%+140.79%+2.36%+16.07%--1.13%亏损亏损2.73%通讯设备
CSCO思科
55.5000.730+1.33%1923.56万10.67亿54.74054.77055.81054.5302212.24亿2208.94亿39.86亿39.80亿-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%2.85%0.48%21.8521.852.34%通讯设备
LTRX创力
3.9600.050+1.28%10.43万41.50万3.9503.9104.0103.9201.52亿1.24亿3842.38万3132.84万-2.70%-2.70%+1.80%+6.17%+5.32%-11.80%-32.42%--0.33%亏损亏损2.30%通讯设备
BDC百通公司
115.2401.370+1.20%35.38万4094.33万114.030113.870117.745114.03046.48亿45.88亿4033.66万3981.57万-1.12%-3.88%-1.89%+21.64%+25.29%+77.59%+49.42%0.17%0.89%26.7420.363.26%通讯设备
ERIC爱立信
8.4700.090+1.07%1419.31万1.20亿8.4208.3808.5508.410283.58亿250.19亿33.48亿29.54亿+0.36%-0.35%+14.30%+28.27%+60.82%+89.00%+40.10%3.14%0.48%亏损亏损1.67%通讯设备
EXTR极速网络
15.0900.160+1.07%144.19万2163.28万15.02014.93015.20014.80019.94亿19.35亿1.32亿1.28亿+5.16%+0.20%+1.00%+12.53%+40.90%-10.18%-14.46%--1.12%亏损亏损2.68%通讯设备
MSI摩托罗拉解决方案
453.8904.540+1.01%109.83万4.99亿452.020449.350456.640451.941757.27亿753.90亿1.67亿1.66亿-1.82%-4.48%+0.80%+10.37%+27.40%+53.22%+46.09%0.84%0.66%53.1545.711.05%通讯设备
COMMCommScope
6.7900.060+0.89%328.16万2245.24万6.7806.7307.0706.68014.66亿12.86亿2.16亿1.89亿+9.16%+12.23%+10.23%+143.37%+559.22%+316.56%+140.78%--1.73%亏损亏损5.80%通讯设备
CLFD克利尔菲尔德通讯
36.2500.320+0.89%6.57万239.25万36.31035.93037.12036.1255.16亿4.30亿1423.79万1186.18万-0.49%-4.68%-2.74%-7.99%-0.79%+39.96%+24.66%--0.55%亏损16.712.77%通讯设备
VISLVislink技术
6.07610.0461+0.76%5341.003.27万6.10006.03006.22006.07611496.82万1354.65万246.35万222.95万-2.00%-5.36%-0.39%-5.36%+46.24%+92.28%+56.60%--0.24%亏损亏损2.39%通讯设备
CIENCiena
63.9700.460+0.72%142.71万9150.85万64.14063.51065.38063.66092.39亿91.55亿1.44亿1.43亿-0.23%-2.08%-4.08%+31.68%+31.71%+45.72%+42.12%--1.00%68.0537.412.71%通讯设备
ZBRA斑马技术
384.6402.670+0.70%52.33万2.01亿381.970381.970386.116381.040198.40亿196.84亿5158.00万5117.49万+6.82%+2.45%+4.89%+19.56%+21.72%+79.49%+40.72%--1.02%52.2667.241.33%通讯设备
GILT吉来特卫星网络
5.2600.025+0.48%11.92万62.35万5.2505.2355.2805.0603.00亿2.95亿5701.70万5599.85万+6.91%+4.16%+3.54%+12.15%-5.23%-18.45%-13.91%--0.21%15.0312.834.20%通讯设备
NOK诺基亚
4.7300.020+0.42%1130.37万5365.84万4.7504.7104.7704.730256.56亿204.33亿54.24亿43.20亿-0.84%+0.26%+9.48%+25.66%+26.76%+41.77%+43.43%3.07%0.26%62.2436.380.85%通讯设备
FEIM高频电子
12.6700.050+0.40%1.79万22.52万12.57012.62012.74512.5021.21亿8438.74万956.69万666.04万+3.18%-1.32%+5.06%+4.02%+44.31%+81.78%+25.33%--0.27%20.4421.471.93%通讯设备
DGII美国迪进国际
29.0500.080+0.28%10.73万312.62万29.09028.97029.63028.96010.58亿10.33亿3641.52万3554.52万-2.71%-5.37%-1.12%+5.33%+7.39%+15.37%+11.73%--0.30%63.1543.362.31%通讯设备