RCRUY瑞可利控股(ADR)
13.6500.790+6.14%29.29万395.97万13.75012.86013.77013.2701014.68亿1014.68亿74.34亿74.34亿+13.00%+13.94%+4.68%+16.07%+37.74%+135.34%+63.47%0.21%0.00%45.3546.753.89%--
HTHIY日立(ADR)
53.2101.500+2.90%29.16万1546.29万53.00051.71054.86052.5201223.14亿1223.14亿22.99亿22.99亿+8.88%+1.01%-0.36%+9.49%+39.57%+99.12%+84.03%0.51%0.01%27.9832.034.53%--
FRCOY迅销(ADR)
32.8000.790+2.47%3.75万122.46万32.55032.01032.80032.5501006.10亿1006.10亿30.67亿30.67亿+2.69%+0.28%-10.75%+11.75%+23.96%+39.93%+33.17%0.35%0.00%41.3641.360.78%--
CHGCY中外制药(ADR)
24.0500.490+2.08%7.73万185.98万23.21023.56024.12023.210791.49亿791.49亿32.91亿32.91亿+1.14%-5.94%-1.80%+4.57%+50.31%+54.17%+27.59%1.20%0.00%31.2337.113.86%--
OLCLY东方乐园(ADR)
25.5000.480+1.92%20.32万517.90万24.41025.02025.50024.410422.45亿422.45亿16.57亿16.57亿+3.32%+8.19%+6.34%-4.03%-15.00%-24.24%-33.61%0.20%0.01%58.2254.034.36%--
ITOCY伊藤忠商事(ADR)
103.4301.930+1.90%2.37万244.83万101.500101.500103.586101.500738.92亿738.92亿7.14亿7.14亿+3.75%+4.53%-1.16%+8.11%+10.03%+31.72%+27.00%1.02%0.00%13.7514.272.06%--
TM丰田汽车
174.1002.070+1.20%30.75万5352.47万172.480172.030174.800172.4802289.38亿1760.26亿13.15亿10.11亿+0.81%-1.43%-0.57%-4.69%-20.63%-6.21%-3.98%--0.03%8.397.261.35%汽车制造商
DSNKY第一三共(ADR)
32.1000.270+0.85%8.64万277.17万32.04231.83032.13031.989607.02亿607.02亿18.91亿18.91亿-0.74%+0.25%-4.35%-20.33%-8.57%+18.45%+17.37%0.62%0.01%37.4646.860.44%--
HMC本田汽车
26.9700.170+0.63%107.17万2900.64万27.08026.80027.19026.870420.96亿389.80亿15.61亿14.45亿-10.90%-13.00%-15.40%-13.27%-17.58%-9.67%-9.17%5.36%0.07%6.716.071.19%汽车制造商
MUFG三菱日联金融
11.6000.070+0.61%154.17万1794.01万11.53011.53011.70011.5101352.24亿1192.30亿116.57亿102.78亿+8.51%+12.73%+8.61%+11.11%+16.23%+42.00%+36.39%2.15%0.02%15.8516.021.65%银行 - 多元化
SFTBY软银集团(ADR)
30.5000.130+0.43%101.85万3120.23万30.56030.37031.00030.360881.27亿881.27亿28.89亿28.89亿+3.04%+2.73%-1.13%+8.00%+15.66%+60.53%+38.51%0.45%0.04%258.47亏损2.11%--
NTDOY任天堂(ADR)
13.4000.030+0.22%85.57万1147.11万13.42213.37013.50013.370624.04亿624.03亿46.57亿46.57亿+2.29%+0.75%+1.67%-1.33%-0.30%+15.12%+3.16%1.60%0.02%29.0719.420.97%--
SMFG三井住友金融
14.0200.030+0.21%78.17万1096.89万13.96013.99014.08513.930914.78亿836.04亿65.25亿59.63亿+9.02%+12.34%+6.62%+2.49%+10.83%+53.58%+46.91%2.33%0.01%13.0214.771.11%银行 - 多元化
MITEY三菱房地产(ADR)
14.310-0.020-0.14%8.99万128.88万14.27014.33014.83014.256179.06亿179.06亿12.51亿12.51亿-4.34%-3.83%-10.45%-9.89%-16.61%+8.90%+4.61%0.92%0.01%15.6716.544.01%--
NTTYY日本电报电话(ADR)
24.620-0.040-0.16%23.10万567.14万24.50024.66024.62024.500822.08亿501.01亿33.39亿20.35亿+1.65%+2.88%-0.36%-3.22%+0.86%-14.54%-19.19%3.46%0.01%10.879.960.49%--
MITSY三井物产(ADR)
421.800-1.200-0.28%4652.00196.19万435.700423.000435.700403.000621.00亿621.00亿1.47亿1.47亿+1.01%+1.93%-4.40%-0.75%-21.02%+12.65%+12.79%1.33%0.00%9.469.137.73%--
KDDIYKDDI电信(ADR)
15.930-0.060-0.38%59.58万947.85万15.88315.99015.93015.721640.27亿640.27亿40.19亿40.19亿-0.25%+2.84%+1.59%+2.05%+15.18%+4.05%+1.14%1.46%0.02%16.1716.141.31%--
TOELYTokyo Electron (ADR)
74.020-1.070-1.42%21.45万1605.44万76.53075.09076.67074.020682.12亿682.12亿9.22亿9.22亿-0.59%-4.49%-15.75%-23.33%-36.65%-0.56%-16.68%1.63%0.02%24.6528.933.53%--
SHECY信越化学工业(ADR)
18.790-0.290-1.52%25.42万477.69万18.51019.08018.87018.100743.95亿743.95亿39.59亿39.59亿+2.57%+3.19%-9.49%-12.03%-1.00%+17.81%-10.10%0.87%0.01%22.2922.134.04%--
SONY索尼
19.120-0.790-3.97%414.45万7916.42万19.34019.91019.40018.8901153.63亿1153.00亿60.34亿60.30亿+7.78%+7.72%+0.16%+5.94%+16.59%+15.11%+1.30%0.31%0.07%15.9318.582.56%消费电子品