汽车零件

添加自选
  • 511.653
  • +9.967+1.99%
收盘价 11/01 16:00 (美东)
516.807最高价504.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CPSCooper-Standard
14.7502.200+17.53%85.82万1317.56万13.71012.55016.97013.6682.56亿2.33亿1732.65万1578.93万+9.75%+7.90%+10.24%+14.79%+0.27%-19.44%-24.51%--5.44%亏损亏损26.31%汽车零件
MBLYMobileye Global
15.5701.960+14.40%1711.06万2.60亿13.98013.61015.83013.640126.28亿15.07亿8.11亿9677.34万+22.89%+21.74%+20.42%-2.01%-44.39%-57.69%-64.06%--17.68%亏损亏损16.09%汽车零件
DORMDorman Products
127.79013.760+12.07%38.70万4851.39万124.240114.030129.000122.00039.00亿28.96亿3051.75万2265.89万+11.21%+9.33%+16.11%+20.85%+36.91%+87.54%+53.21%--1.71%21.4131.176.14%汽车零件
INVZInnoviz Technologies
0.6700.070+11.67%291.47万196.51万0.6000.6000.7000.6001.12亿1.08亿1.67亿1.62亿-2.90%-13.05%-18.16%-8.73%-44.17%-58.13%-73.52%--1.80%亏损亏损16.67%汽车零件
MGA曼格纳国际
41.9702.500+6.33%288.66万1.22亿42.10039.47043.10041.310120.60亿120.37亿2.87亿2.87亿-0.02%-3.50%+2.17%+9.67%-7.60%-16.07%-25.24%4.49%1.01%11.199.924.54%汽车零件
MKDWMKDWELL Tech
0.9670.047+5.12%1.04万9737.000.9490.9200.9800.9201623.61万1322.17万1678.83万1367.14万-0.30%+1.80%-25.03%-37.20%-90.80%-90.77%-90.79%--0.08%亏损亏损6.52%汽车零件
CVGI商用汽车集团
3.0100.100+3.44%12.39万37.18万2.9502.9103.0552.9351.04亿7510.57万3450.18万2495.21万+2.38%-2.59%-5.05%-10.95%-45.27%-51.14%-57.06%--0.50%3.202.054.12%汽车零件
THRMGentherm
43.2701.320+3.15%30.93万1328.00万42.36041.95043.31042.09013.40亿12.42亿3097.98万2870.28万+7.16%+5.10%+1.45%-12.07%-14.55%-2.17%-17.36%--1.08%20.4135.472.91%汽车零件
DAN达纳
7.9100.240+3.13%256.67万2033.00万7.6707.6708.1007.65211.47亿11.36亿1.45亿1.44亿-21.99%-29.19%-27.96%-25.09%-41.16%-33.66%-44.48%5.06%1.79%亏损30.425.84%汽车零件
SYPRSypris Solutions
1.3600.040+3.03%2281.003139.001.4101.3201.4101.3313124.45万1916.84万2297.39万1409.44万-7.48%-11.69%-16.56%-14.78%+0.74%-29.17%-33.00%--0.02%亏损亏损6.02%汽车零件
GT固特异轮胎橡胶
8.2200.210+2.62%433.44万3542.25万8.0508.0108.2658.04523.40亿21.57亿2.85亿2.62亿-0.24%-5.30%-3.63%+3.92%-36.72%-34.61%-42.60%--1.65%亏损亏损2.75%汽车零件
LAZRLuminar Technologies
0.7950.019+2.50%3850.27万3132.85万0.7900.7750.8480.7864.02亿3.14亿5.06亿3.95亿-2.47%-5.31%-10.41%-14.66%-56.33%-78.46%-76.42%--9.74%亏损亏损7.98%汽车零件
ALV奥托立夫
95.1702.290+2.47%61.32万5832.81万94.12092.88095.98093.03374.95亿65.83亿7875.17万6917.02万+0.45%-4.37%+1.57%+0.54%-21.37%+1.09%-12.06%2.86%0.89%12.4216.643.17%汽车零件
HSAIHesai
4.6000.100+2.22%28.99万132.16万4.5404.5004.6284.4755.86亿2.82亿1.27亿6139.34万-2.13%+2.91%-14.34%+25.68%-14.66%-57.74%-48.37%--0.47%亏损亏损3.40%汽车零件
CAAS中汽系统
4.6380.098+2.16%8.60万39.55万4.5604.5404.7104.4801.40亿4937.52万3018.57万1064.58万+7.86%+8.11%-1.32%+26.03%+61.93%+64.12%+71.96%--0.81%3.903.715.07%汽车零件
AXLAmerican Axle & Mfg
5.7600.110+1.95%205.28万1182.72万5.7005.6505.8405.7006.77亿6.58亿1.18亿1.14亿-4.00%-8.72%-7.99%-7.25%-24.90%-20.44%-34.62%--1.80%576.00亏损2.48%汽车零件
KNDI康迪车业
1.3200.025+1.93%8.93万11.48万1.3001.2951.3301.2501.15亿9586.60万8735.82万7262.57万-5.71%-14.84%-28.65%-23.26%-41.85%-60.83%-52.86%--0.12%0.0066.006.18%汽车零件
REEREE Automotive
7.27000.1200+1.68%4.27万31.09万7.16007.15007.51007.09001.37亿8705.97万1888.25万1197.52万-12.04%-4.47%-4.84%+105.95%+63.00%+155.09%+41.44%--0.36%亏损亏损5.87%汽车零件
GTXGarrett Motion
7.5500.120+1.62%85.18万644.69万7.5007.4307.6907.50016.12亿9.49亿2.14亿1.26亿+1.48%-7.81%-6.09%-7.48%-19.16%+1.21%-21.92%--0.68%6.19亏损2.56%汽车零件
ADNTAdient
19.8200.290+1.48%98.78万1959.17万19.72019.53020.24019.64017.28亿17.01亿8718.99万8582.37万-5.12%-12.88%-10.56%-6.86%-32.75%-44.81%-45.49%--1.15%26.439.223.07%汽车零件
PLOWDouglas Dynamics
22.9600.310+1.37%23.38万532.78万22.82022.65023.02022.5005.30亿5.14亿2309.40万2238.27万-10.52%-15.31%-14.93%-15.70%-7.49%-11.71%-19.78%5.14%1.04%9.8523.432.30%汽车零件
HLLYHolley
2.6200.030+1.16%29.72万77.77万2.6302.5902.6502.5853.11亿1.60亿1.19亿6102.04万-4.38%-10.27%-6.76%-16.56%-33.33%-38.64%-46.20%--0.49%14.5616.382.51%汽车零件
MLRMiller Industries
66.3700.730+1.11%4.07万269.43万65.99065.64066.66065.8807.60亿7.27亿1145.38万1094.97万+0.56%+2.98%+7.07%+11.00%+15.55%+81.11%+58.59%1.11%0.37%10.6513.091.19%汽车零件
NCNCnoco-noco
0.0960.001+1.05%38.67万3.73万0.0940.0950.1000.0941852.44万542.88万1.93亿5654.96万-15.27%-10.28%-25.81%-48.66%-47.14%-76.42%-48.19%--0.68%亏损亏损6.21%汽车零件
VC伟世通
91.1900.940+1.04%36.93万3363.02万91.20090.25092.82090.45025.19亿24.82亿2761.89万2722.29万-1.82%-0.38%-1.21%-9.29%-20.73%-20.87%-26.99%--1.36%4.985.352.63%汽车零件
LEA李尔
96.7200.960+1.00%49.90万4829.22万96.52095.76098.36096.08052.56亿52.56亿5434.13万5434.13万-1.96%-11.23%-10.48%-11.85%-25.60%-24.23%-30.22%3.18%0.92%10.179.992.38%汽车零件
XPELXPEL Inc
38.9400.370+0.96%16.25万623.90万38.68038.57039.25037.32010.76亿8.34亿2764.09万2141.71万-1.27%-8.61%-9.34%-16.95%+9.69%-22.37%-27.69%--0.76%22.6420.395.00%汽车零件
MNROMonro
27.6500.240+0.88%59.23万1635.34万27.60027.41028.12027.3008.28亿8.16亿2994.94万2949.98万+0.55%-1.14%-2.78%+6.60%+4.35%+7.22%-2.85%4.05%2.01%31.7823.432.99%汽车零件
GNTX真泰克
30.5300.220+0.73%139.37万4256.34万30.51030.31030.88030.41069.43亿69.18亿2.27亿2.27亿-2.30%+2.04%+5.72%+6.68%-11.36%+3.02%-5.11%1.18%0.62%16.1516.591.55%汽车零件
ALSN艾里逊变速箱
107.2700.410+0.38%58.21万6235.73万107.400106.860107.772106.40092.92亿92.25亿8662.28万8599.48万+8.91%+6.63%+8.30%+26.40%+44.50%+107.56%+86.24%0.91%0.68%13.1014.501.28%汽车零件

新闻