教育培训服务

添加自选
  • 1298.099
  • +331.961+34.36%
收盘价 11/01 16:00 (美东)
1309.610最高价1295.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AACGATA Creativity Global
1.0100.078+8.32%21.88万21.39万0.9200.9321.0600.9083178.86万911.40万3147.39万902.38万0.00%+0.50%+18.13%+58.68%+20.96%+2.06%-12.91%--2.43%亏损亏损16.31%教育培训服务
VSTAVasta Platform
2.7000.100+3.85%1.35万3.49万2.6002.6002.7002.4732.16亿3992.53万8006.57万1478.71万+3.84%+5.60%+1.50%-13.46%-24.58%-28.00%-39.39%--0.09%亏损亏损8.74%教育培训服务
LGCYLegacy Education
5.4800.190+3.59%7.90万42.32万5.0705.2905.6005.0706503.20万1096.00万1186.72万200.00万+4.18%-7.74%+12.53%+37.00%+37.00%+37.00%+37.00%--3.95%12.7112.7110.02%教育培训服务
UDMYUdemy
8.0400.200+2.55%98.86万792.79万7.8507.8408.1307.84511.73亿6.06亿1.46亿7531.96万+0.63%-3.37%+8.94%+11.36%-17.45%-35.42%-45.42%--1.31%亏损亏损3.64%教育培训服务
COE51Talk
16.0990.389+2.48%4160.006.47万16.00015.71016.09915.0519263.37万2493.33万575.40万154.87万+2.74%+10.72%+9.22%+19.96%+131.97%+107.73%+100.46%--0.27%亏损亏损6.67%教育培训服务
AFYAAfya Ltd
17.1700.410+2.45%12.40万213.55万16.90016.76017.43016.86015.49亿4144.64万9019.29万241.39万+3.68%+5.08%+1.36%+0.06%-7.14%+0.41%-21.71%--5.14%16.5423.593.40%教育培训服务
EEIQEpicQuest Education
0.7880.018+2.38%5490.004376.000.7510.7700.8030.7501025.04万324.38万1300.32万411.50万-0.22%+5.11%+9.49%-14.32%-22.72%-12.42%-59.57%--0.13%亏损亏损6.88%教育培训服务
DAO有道
5.2300.110+2.15%6.24万32.45万5.2005.1205.2905.0206.25亿1.39亿1.20亿2660.05万+8.28%+11.99%-4.56%+52.48%+35.49%+20.23%+32.74%--0.23%亏损亏损5.27%教育培训服务
LINC林肯教育服务
13.5500.270+2.03%8.96万120.64万13.36013.28013.56013.2904.26亿3.48亿3147.49万2569.25万+9.10%+5.04%+16.51%+11.25%+12.45%+55.21%+34.96%--0.35%54.2015.942.03%教育培训服务
SKILSkillsoft
15.5800.310+2.03%1.15万18.00万15.43015.27015.99015.0001.28亿6507.54万823.03万417.69万-0.51%-4.77%-1.08%+17.85%+94.51%-16.15%-11.38%--0.28%亏损亏损6.48%教育培训服务
CHGGChegg
1.6300.030+1.88%312.11万508.99万1.6001.6001.6701.5951.69亿1.53亿1.04亿9395.79万+1.88%+1.24%-2.98%-27.88%-64.33%-80.48%-85.65%--3.32%亏损亏损4.69%教育培训服务
MYNDMynd AI
1.4050.025+1.81%7.04万10.11万1.4701.3801.5001.3806413.51万369.30万4564.78万262.84万-6.33%+1.81%+75.63%-34.04%-38.65%-77.19%-74.64%--2.68%亏损亏损8.70%教育培训服务
FEDU四季教育
11.60000.1000+0.87%1.07万12.47万11.500011.500011.900011.46002454.96万404.84万211.63万34.90万-1.11%-3.25%-6.45%+1.77%+34.81%+66.09%+32.88%--3.07%39.3239.323.83%教育培训服务
WAFU华富教育
1.6930.013+0.74%1.31万2.19万1.6501.6801.7001.650746.49万190.66万441.06万112.65万-9.50%-7.01%-15.29%-7.01%-11.39%-0.45%-21.82%--1.17%亏损亏损2.98%教育培训服务
TCTM童程童美
0.9900.003+0.26%1632.001659.001.0300.9871.0400.990973.05万428.76万982.88万433.09万-1.00%-1.98%-30.77%+16.47%-45.30%-45.90%-5.71%--0.04%9.009.005.06%教育培训服务
EDU新东方
62.6900.090+0.14%93.56万5874.57万62.77062.60063.35062.530102.52亿83.49亿1.64亿1.33亿+3.19%-10.13%-22.22%-7.93%-27.79%-4.63%-13.60%--0.70%27.3834.831.31%教育培训服务
IH洪恩
1.7820.002+0.11%4803.008560.001.7901.7801.7921.7809332.43万2774.67万5237.06万1557.06万-1.00%-6.61%-20.45%+12.08%-3.68%-36.06%-38.56%--0.03%5.273.850.68%教育培训服务
LRNStride
93.3700.090+0.10%140.42万1.32亿94.21093.28095.24592.53040.70亿38.41亿4359.25万4114.28万+2.32%+44.71%+16.47%+15.60%+32.12%+67.12%+57.27%--3.41%16.9119.912.91%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
GOTU高途
3.0800.0000.00%75.19万230.83万3.0903.0803.1003.0307.97亿4.25亿2.59亿1.38亿+1.99%-3.75%-21.43%-33.19%-60.26%+27.27%-14.92%--0.55%亏损亏损2.26%教育培训服务
COURCoursera
6.9500.0000.00%341.59万2363.97万7.0706.9507.1056.81010.91亿8.54亿1.57亿1.23亿+1.02%-9.39%-9.97%-12.03%-20.02%-61.50%-64.12%--2.78%亏损亏损4.25%教育培训服务
STG尚德机构
6.6000.0000.00%6737.004.63万6.7266.6007.1016.6009036.51万1095.07万1369.17万165.92万-8.33%-12.00%-4.35%-34.46%-19.02%+10.46%-35.10%--0.41%1.341.017.59%教育培训服务
GHC格雷厄姆控股
841.880-1.420-0.17%1.19万1004.85万848.210843.300848.210839.12536.48亿24.97亿433.36万296.59万+9.33%+3.66%+4.13%+16.54%+11.08%+36.47%+21.97%0.81%0.40%16.4519.211.08%教育培训服务
APEI美国公共教育
15.130-0.040-0.26%10.37万157.59万15.28015.17015.55014.9702.68亿1.69亿1770.17万1117.58万+7.30%+5.66%+9.96%+14.10%-18.48%+222.60%+56.79%--0.93%84.06亏损3.82%教育培训服务
FC富兰克林柯维
39.690-0.120-0.30%3.20万126.94万40.00039.81040.22039.3455.20亿4.35亿1309.44万1096.60万+1.80%-3.15%-2.60%+2.00%+2.77%+10.46%-8.82%--0.29%29.8432.012.20%教育培训服务
STRAStrategic Education
86.630-0.330-0.38%10.07万870.80万87.37086.96087.64085.46521.33亿20.62亿2462.30万2380.03万+0.91%-1.71%-2.37%-7.63%-27.37%+1.92%-4.58%2.77%0.42%17.7929.772.50%教育培训服务
YQ一起教育科技
1.813-0.007-0.39%7515.001.36万1.8001.8201.8501.7701405.33万760.17万775.18万419.31万-15.29%-28.63%-32.23%-9.81%-28.06%-45.88%-12.42%--0.18%亏损亏损4.40%教育培训服务
UTI环球技术学院
16.550-0.090-0.54%18.72万311.18万16.83016.64016.97516.5208.91亿7.13亿5381.18万4309.61万-0.54%+1.85%+7.40%-3.67%+10.41%+82.27%+32.19%--0.43%33.78127.312.73%教育培训服务
LOPE大峡谷教育
136.140-0.970-0.71%13.12万1786.97万137.200137.110137.705135.42040.10亿39.22亿2945.74万2880.95万+2.26%+3.03%-2.22%-5.03%-7.35%-0.68%+3.11%--0.46%18.4720.021.67%教育培训服务
TAL好未来
11.020-0.100-0.90%355.63万3926.39万11.12011.12011.26010.96066.73亿45.47亿6.06亿4.13亿+0.36%+6.17%-4.17%+21.10%-19.27%+21.10%-12.75%--0.86%94.19亏损2.70%教育培训服务