半导体设备与材料

添加自选
  • 2521.158
  • -12.126-0.48%
收盘价 11/12 16:00 (美东)
2547.127最高价2492.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAMT康特科技
84.7606.060+7.70%157.42万1.33亿85.19078.70089.94080.18038.47亿22.77亿4538.76万2686.40万+13.85%+1.35%+2.50%-13.91%-17.61%+31.07%+24.18%1.57%5.86%38.8852.0012.40%半导体设备与材料
ATOMAtomera
5.9200.140+2.42%50.26万287.29万5.6505.7805.9505.5101.70亿1.62亿2877.81万2741.80万+32.14%+77.78%+73.10%+96.03%+44.04%+1.20%-15.55%--1.83%亏损亏损7.61%半导体设备与材料
NVMINova
203.8304.550+2.28%20.28万4139.48万202.070199.280207.625201.30059.21亿59.08亿2904.63万2898.51万+12.43%+2.08%+2.56%-12.91%-1.95%+73.93%+48.36%--0.70%38.1747.623.17%半导体设备与材料
ENTG英特格
106.3302.030+1.95%496.91万5.25亿102.750104.300106.815102.700160.56亿159.75亿1.51亿1.50亿+3.11%-2.10%+3.70%-7.12%-18.70%+6.09%-10.96%0.38%3.31%70.4288.613.95%半导体设备与材料
FORMFormFactor
42.1400.180+0.43%98.63万4182.18万41.91041.96043.69541.29632.64亿32.35亿7745.06万7676.12万+7.42%-6.71%-5.83%-17.19%-29.28%+8.11%+1.03%--1.29%24.3640.135.72%半导体设备与材料
ASYSAmtech Systems
5.7500.020+0.35%3.10万17.70万5.6805.7305.8405.6508175.81万6820.63万1421.88万1186.20万+5.50%+0.17%+3.60%-11.54%+7.48%-21.98%+36.90%--0.26%亏损亏损3.32%半导体设备与材料
ONTOOnto Innovation
174.7500.120+0.07%94.21万1.64亿175.270174.630177.650172.28086.31亿85.61亿4939.13万4898.82万+0.59%-18.22%-14.46%-18.33%-23.65%+28.08%+14.29%--1.92%47.2371.043.08%半导体设备与材料
DQ大全新能源
21.6100.0000.00%93.84万2019.19万21.22021.61021.90020.94014.26亿10.97亿6600.75万5075.41万-6.77%-4.00%+16.43%+36.69%-3.40%-24.33%-18.76%--1.85%亏损3.764.44%半导体设备与材料
KLAC科磊
664.780-1.250-0.19%111.09万7.37亿663.010666.030669.260654.860889.21亿888.52亿1.34亿1.34亿-0.83%-4.52%-6.07%-18.97%-13.70%+22.63%+15.06%0.87%0.83%30.3832.782.16%半导体设备与材料
ASML阿斯麦
669.180-2.130-0.32%166.80万11.16亿672.640671.310676.540662.8302632.70亿2631.48亿3.93亿3.93亿-1.08%-6.43%-8.17%-28.12%-27.14%-0.13%-10.88%1.03%0.42%35.7231.572.04%半导体设备与材料
TER泰瑞达
108.330-0.480-0.44%221.28万2.40亿109.910108.810110.230107.160176.43亿175.72亿1.63亿1.62亿+2.73%-4.34%-14.94%-19.07%-24.10%+20.01%+0.13%0.43%1.36%34.5039.682.82%半导体设备与材料
VECO维易科精密仪器
27.970-0.150-0.53%57.19万1602.45万28.19028.12028.39527.64015.88亿15.50亿5677.82万5540.44万-4.02%-6.70%-11.15%-25.83%-31.11%-0.53%-9.86%--1.03%20.12亏损2.69%半导体设备与材料
LRCX泛林集团
75.700-0.470-0.62%891.74万6.74亿76.41576.17076.67074.660974.02亿970.23亿12.87亿12.82亿-0.92%-3.33%-0.86%-13.84%-21.22%+10.01%-2.66%1.10%0.70%24.5026.102.64%半导体设备与材料
AMAT应用材料
186.610-1.950-1.03%547.16万10.22亿188.710188.560189.750184.4701538.42亿1533.07亿8.24亿8.22亿+0.07%-1.85%-2.31%-11.36%-14.29%+22.04%+15.77%0.73%0.67%20.9723.012.80%半导体设备与材料
KLIC库力索法半导体
48.040-0.570-1.17%59.92万2888.04万48.48048.61049.10947.75026.19亿25.17亿5450.93万5239.45万+2.02%+1.26%+8.64%+9.87%+2.21%+4.42%-11.04%1.64%1.14%亏损48.532.80%半导体设备与材料
ICHRIchor Holdings
32.610-0.460-1.39%19.46万635.42万33.04033.07033.54032.10611.00亿10.84亿3373.33万3324.67万+3.52%+15.15%+16.05%+1.78%-16.38%+28.44%-3.03%--0.59%亏损亏损4.34%半导体设备与材料
PLAB福尼克斯
25.280-0.430-1.67%31.13万786.45万25.61025.71025.70024.87416.02亿15.41亿6335.38万6096.10万+5.33%+4.59%+7.16%+6.40%-3.95%+18.77%-19.41%--0.51%11.1412.453.21%半导体设备与材料
ACMRACM Research
18.670-0.420-2.20%124.07万2310.75万19.03019.09019.12018.36011.69亿9.55亿6262.78万5116.42万+2.70%-6.49%-4.60%-7.98%-17.50%+4.65%-4.45%--2.43%14.0416.093.98%半导体设备与材料
AMKR艾马克技术
26.480-0.620-2.29%96.61万2563.10万27.03027.10027.09026.30065.31亿37.26亿2.47亿1.41亿+0.59%-5.36%-11.67%-19.73%-19.90%+6.25%-19.84%1.19%0.69%17.8918.142.91%半导体设备与材料
UCTT超科林半导体
35.740-0.860-2.35%32.89万1186.38万36.21036.60036.63035.44016.10亿15.76亿4506.01万4410.81万-0.83%+1.77%-4.44%-10.11%-22.17%+35.58%+4.69%--0.75%510.57亏损3.25%半导体设备与材料
AXTIAXT Inc
2.000-0.050-2.44%34.44万68.49万2.0302.0502.0501.9508896.44万8292.38万4448.22万4146.19万-4.76%-31.27%-16.32%-29.33%-38.46%-4.76%-16.67%--0.83%亏损亏损4.88%半导体设备与材料
ACLSAxcelis Technologies
82.730-2.600-3.05%82.20万6806.69万84.80085.33085.88080.87026.89亿26.57亿3250.61万3211.49万-3.23%-10.16%-14.36%-28.74%-27.16%-39.89%-36.21%--2.56%12.2411.135.87%半导体设备与材料
AMBA安霸
59.710-1.950-3.16%30.02万1800.81万60.90061.66062.15059.25124.65亿23.18亿4127.45万3882.68万+5.31%-2.96%+3.32%+22.08%+17.42%+11.40%-2.58%--0.77%亏损亏损4.70%半导体设备与材料
COHU科休半导体
26.940-0.920-3.30%26.58万721.25万27.60027.86028.00026.87512.56亿12.32亿4661.37万4572.79万-2.21%+1.47%+6.86%+1.89%-12.82%-17.24%-23.88%--0.58%亏损45.664.04%半导体设备与材料
TRTTrio-Tech International
6.600-0.230-3.37%1.49万9.81万6.4706.8306.7706.4702805.20万1575.30万425.03万238.68万-4.07%+5.35%-8.59%+18.92%-2.22%+8.20%+30.18%--0.63%27.5027.504.39%半导体设备与材料
AEHRAehr Test Systems
12.000-0.550-4.38%82.84万995.90万12.21012.55012.35011.7303.56亿3.35亿2963.09万2795.04万-0.91%-24.76%-17.64%-16.08%-1.15%-53.70%-54.77%--2.96%12.2410.714.94%半导体设备与材料
IPGPIPG光电
78.330-3.600-4.39%20.20万1592.40万81.31081.93081.40578.27033.88亿20.37亿4324.81万2601.17万-4.04%-7.90%+4.25%+14.87%-10.81%-17.77%-27.83%--0.78%亏损16.923.83%半导体设备与材料
INTTinTEST
7.780-0.510-6.15%8.20万65.43万8.2208.2908.2707.6059627.42万8901.87万1237.46万1144.20万+6.58%+6.43%+8.21%+11.94%-21.49%-37.86%-42.79%--0.72%35.369.858.02%半导体设备与材料
INDIindie Semiconductor
4.750-0.330-6.50%491.65万2349.04万5.0205.0805.0954.6608.73亿7.95亿1.84亿1.67亿+42.64%+28.03%+34.56%+14.18%-27.37%-27.48%-41.43%--2.94%亏损亏损8.56%半导体设备与材料
SMTKSmartKem
2.190-0.220-9.13%1.40万3.13万2.2802.4102.6412.100389.92万173.38万178.05万79.17万-22.89%-14.12%-22.89%-60.89%-80.94%-85.19%-85.19%--1.77%亏损亏损22.44%半导体设备与材料