K12教育

添加自选
  • 535.693
  • +6.482+1.22%
未开盘 12/18 16:00 (北京)
537.882最高价530.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0159821世纪教育
0.1180.008+7.27%179.20万19.75万0.1100.1100.1180.1081.37亿1.37亿11.61亿11.61亿+7.27%+13.46%-2.48%+16.83%-11.94%-53.73%-56.30%--0.15%3.373.119.09%教育
01769思考乐教育
5.2100.230+4.62%487.50万2610.89万5.1204.9805.5705.07029.43亿29.43亿5.65亿5.65亿+3.37%+2.36%+2.36%-3.16%+12.77%+174.21%+84.75%--0.86%21.3531.0110.04%教育
06068光正教育
0.1400.003+2.19%2.20万3080.000.1400.1370.1400.1403.05亿3.05亿21.78亿21.78亿-0.71%+1.45%-9.68%+2.19%-21.79%-37.78%-46.15%39.29%0.00%2.862.860.00%教育
01317枫叶教育
0.2900.005+1.75%80.20万23.10万0.2850.2850.2950.2808.69亿8.69亿29.95亿29.95亿+7.41%+13.73%+17.41%+37.44%-3.33%0.00%+5.45%--0.03%48.3348.335.26%教育
09901新东方-S
46.1000.600+1.32%273.51万1.26亿46.20045.50046.55045.500753.87亿753.87亿16.35亿16.35亿-5.63%-7.62%+7.21%-5.63%-24.03%-25.68%-15.85%1.02%0.17%24.8131.152.31%教育
03978卓越教育集团
3.6200.020+0.56%204.20万744.24万3.5703.6003.7403.55030.67亿30.67亿8.47亿8.47亿+2.26%+9.04%+10.37%+35.58%+9.37%+304.47%+125.55%0.97%0.24%22.4830.425.28%教育
09986大山教育
2.3700.010+0.42%76.40万180.56万2.3702.3602.4002.33018.96亿18.96亿8.00亿8.00亿-7.42%-18.84%-31.70%-8.49%-8.85%+315.79%-18.84%--0.10%亏损亏损2.97%教育
01773天立国际控股
3.9700.0000.00%186.40万737.33万4.0603.9704.0603.91083.99亿83.99亿21.16亿21.16亿-5.02%-5.48%-9.57%+4.20%-11.66%+29.80%+25.69%1.81%0.09%13.3213.323.78%教育
01565成实外教育
0.185-0.009-4.64%6.30万1.20万0.1900.1940.1900.1825.71亿5.71亿30.89亿30.89亿-7.96%-1.60%-7.50%-33.93%-15.91%+37.55%+38.58%9.19%0.00%11.5611.564.12%教育
01758博骏教育
0.133-0.016-10.74%112.00万15.11万0.1360.1490.1360.1331.20亿1.20亿9.03亿9.03亿-26.11%-24.43%-13.64%-16.88%+19.82%-33.50%-36.67%--0.12%亏损亏损2.01%教育