医美概念股

添加自选
  • 1077.325
  • +35.024+3.36%
休市中 12/06 16:00 (北京)
1087.327最高价1059.623最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02367巨子生物
51.3003.950+8.34%810.97万4.14亿50.00047.35052.30050.000527.48亿527.48亿10.28亿10.28亿+2.60%+3.64%-8.31%+30.70%+9.20%+47.08%+48.14%1.89%0.79%27.2332.934.86%生物技术
06826昊海生物科技
28.0000.650+2.38%17.08万473.69万28.10027.35028.10027.15065.57亿11.24亿2.34亿4013.84万+0.72%+3.70%-11.53%-7.47%-9.56%-4.48%+1.59%4.40%0.43%13.7514.283.47%医疗设备及用品
06699时代天使
58.5001.200+2.09%39.34万2307.31万57.35057.30059.50056.85099.39亿99.39亿1.70亿1.70亿-6.85%-1.93%-9.86%+10.07%+1.30%-3.39%+5.50%1.87%0.23%208.19168.594.63%医疗及医学美容服务
00867康哲药业
7.8600.140+1.81%228.70万1792.57万7.7007.7207.9107.550191.75亿191.75亿24.40亿24.40亿+0.38%+6.94%-0.63%+13.75%+11.87%-46.78%-42.16%3.18%0.09%12.607.244.66%药品
00460四环医药
0.6900.010+1.47%1298.30万897.88万0.6800.6800.7000.68064.24亿64.24亿93.10亿93.10亿0.00%+4.55%-5.48%+38.28%+28.01%+3.14%+9.70%3.04%0.14%亏损亏损2.94%药品
00719山东新华制药股份
5.8400.070+1.21%44.40万258.22万5.7905.7705.8505.77039.85亿11.39亿6.82亿1.95亿+1.57%+3.00%-5.04%+12.74%+12.55%+2.12%+6.60%5.15%0.23%8.017.271.39%药品
01696复锐医疗科技
3.3900.040+1.19%49.16万166.60万3.3403.3503.4403.34015.88亿15.88亿4.68亿4.68亿+0.30%+6.94%-5.31%-0.29%-2.92%-31.27%-33.56%4.66%0.11%8.636.442.99%医疗设备及用品
01830完美医疗
2.3600.020+0.85%47.08万111.70万2.3502.3402.3802.35029.65亿29.65亿12.56亿12.56亿-11.28%-9.92%-10.27%-0.42%+4.56%-23.99%-24.53%13.35%0.04%10.229.401.28%医疗及医学美容服务
02196复星医药
14.2200.100+0.71%248.02万3538.53万14.12014.12014.38014.040378.96亿77.59亿26.65亿5.46亿-0.70%+1.57%-8.26%+20.71%+8.38%-16.55%-14.85%2.12%0.46%16.0714.322.41%药品
02373美丽田园医疗健康
17.3000.060+0.35%3.70万63.06万17.02017.24017.30017.02040.79亿40.79亿2.36亿2.36亿+1.05%-0.46%+1.76%+6.79%+15.26%+39.40%+63.05%2.72%0.02%16.9817.151.62%医疗及医学美容服务
06639瑞尔集团
3.0200.010+0.33%98.50万296.10万3.0203.0103.0402.95017.02亿17.02亿5.64亿5.64亿-1.63%+3.42%-13.22%-4.13%-46.26%-59.63%-57.94%--0.18%73.6688.822.99%医疗及医学美容服务
01530三生制药
6.1900.010+0.16%932.87万5771.49万6.2006.1806.2606.140148.29亿148.29亿23.96亿23.96亿+8.22%+12.14%+1.81%+10.34%+2.82%-11.70%-14.86%4.04%0.39%8.168.671.94%药品
01827卓珈控股
1.2000.0000.00%0.000.001.2001.2000.0000.0004.80亿4.80亿4.00亿4.00亿0.00%+9.09%+9.09%+11.11%0.00%-16.67%-17.24%--0.00%亏损亏损0.00%医疗及医学美容服务
02138医思健康
0.7300.0000.00%346.00万258.27万0.7500.7300.7800.7108.65亿8.65亿11.85亿11.85亿+5.80%+2.82%-2.67%-7.59%-49.66%-64.99%-58.05%0.68%0.29%亏损亏损9.59%医疗及医学美容服务
03600现代牙科
3.9700.0000.00%36.00万143.73万3.9403.9704.0303.94037.59亿37.59亿9.47亿9.47亿+1.79%+12.46%+6.15%+0.51%-6.81%+6.15%-3.87%4.28%0.04%9.219.302.27%医疗设备及用品