内地教育股

添加自选
  • 481.317
  • +8.751+1.85%
休市中 12/06 16:00 (北京)
487.199最高价475.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01569民生教育
0.2080.006+2.97%101.00万20.79万0.1910.2020.2100.1918.77亿8.77亿42.18亿42.18亿+4.00%+12.43%+3.48%+14.92%-13.41%-21.57%-11.19%4.81%0.02%亏损5.789.41%教育
00667中国东方教育
2.8700.080+2.87%210.15万598.50万2.8302.7902.8802.79062.54亿62.54亿21.79亿21.79亿-0.35%+6.30%-9.18%+24.78%+36.67%+21.10%+15.73%6.97%0.10%16.7820.803.23%教育
01565成实外教育
0.1850.005+2.78%58.10万10.65万0.1800.1800.1850.1805.71亿5.71亿30.89亿30.89亿-5.61%-7.04%-11.90%-24.18%-15.53%+41.76%+38.58%9.19%0.02%11.5611.562.78%教育
09901新东方-S
49.6501.250+2.58%1252.01万6.22亿49.20048.40050.70048.850811.92亿811.92亿16.35亿16.35亿+7.00%+12.46%+6.89%+2.48%-16.18%-20.66%-9.37%0.95%0.77%26.7233.553.82%教育
06068光正教育
0.1370.003+2.24%96.60万13.13万0.1340.1340.1380.1332.98亿2.98亿21.78亿21.78亿-9.87%-10.46%-24.73%-10.46%-30.10%-49.26%-47.31%40.15%0.04%2.802.803.73%教育
00839中教控股
3.5600.070+2.01%1140.86万4036.85万3.5303.4903.6003.46096.61亿96.61亿27.14亿27.14亿+2.30%-5.82%-28.66%-17.21%-23.44%-19.00%-21.67%9.52%0.42%21.0721.074.01%教育
01765希教国际控股
0.1610.003+1.90%788.40万127.25万0.1540.1580.1650.15413.24亿13.24亿82.25亿82.25亿+11.81%+16.67%+8.05%-12.50%-20.69%-62.99%-55.28%--0.10%1.991.996.96%教育
02779中国新华教育
0.6900.010+1.47%40.70万27.68万0.6600.6800.7100.66011.10亿11.10亿16.09亿16.09亿+4.55%-11.54%-12.66%+16.95%+3.48%+41.74%+44.71%9.13%0.03%2.993.277.35%教育
01769思考乐教育
5.1200.040+0.79%157.50万803.05万5.1005.0805.2205.00028.92亿28.92亿5.65亿5.65亿-0.78%+1.99%+1.59%-3.58%+8.94%+201.18%+81.56%--0.28%20.9830.484.33%教育
01890中国科培
1.3200.010+0.76%97.00万128.47万1.3401.3101.3501.30026.59亿26.59亿20.14亿20.14亿+0.76%+4.76%+6.45%+7.32%-8.97%-20.96%+2.33%5.30%0.05%2.932.933.82%教育
03978卓越教育集团
3.2700.010+0.31%131.80万425.04万3.2003.2603.2703.18027.70亿27.70亿8.47亿8.47亿-3.54%-5.22%+4.14%+24.33%-5.22%+338.93%+103.74%1.07%0.16%20.3127.482.76%教育
06913华南职业教育
0.2950.0000.00%3.80万1.13万0.3000.2950.3000.2953.94亿3.94亿13.34亿13.34亿+5.36%-4.84%-4.84%-9.23%-7.23%-11.94%-4.84%23.73%0.00%3.173.171.70%教育
01935嘉宏教育
0.8100.0000.00%1.40万1.13万0.8100.8100.8100.81012.97亿12.97亿16.01亿16.01亿0.00%-2.41%-5.81%+10.96%-2.41%+8.00%+14.08%--0.00%2.663.020.00%教育
01851银杏教育
0.6500.0000.00%2000.001380.000.6900.6500.6900.6903.25亿3.25亿5.00亿5.00亿0.00%-7.14%-9.72%-13.33%-26.14%-35.00%-36.27%--0.00%1.721.990.00%教育
01758博骏教育
0.1840.0000.00%0.000.000.1840.1840.0000.0001.66亿1.66亿9.03亿9.03亿+3.37%+5.14%+11.52%+3.95%+33.33%-22.03%-12.38%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.1010.0000.00%5.40万5490.000.1020.1010.1020.1011.17亿1.17亿11.61亿11.61亿-8.18%-14.41%-19.84%-19.20%-23.48%-60.39%-62.59%--0.01%2.892.660.99%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01773天立国际控股
4.120-0.010-0.24%222.24万913.35万4.1304.1304.1704.05087.16亿87.16亿21.16亿21.16亿-4.19%-1.67%-12.90%-0.72%-15.12%+33.40%+30.44%1.75%0.11%13.8313.832.91%教育
01969中国春来
4.320-0.020-0.46%92.80万400.16万4.3404.3404.3804.27051.84亿51.84亿12.00亿12.00亿+0.23%-1.37%-0.69%-3.57%-5.68%-30.12%-28.97%3.66%0.08%6.086.082.54%教育
01593辰林教育
1.410-0.010-0.70%59.00万83.98万1.4601.4201.4601.40014.05亿14.05亿9.96亿9.96亿-2.08%-2.76%+0.71%-3.42%-4.73%-23.37%-21.67%--0.06%82.9482.944.23%教育
09616东软教育
2.400-0.020-0.83%7.76万18.77万2.4202.4202.4302.40015.51亿15.51亿6.46亿6.46亿-3.23%-4.00%-5.14%+1.69%-8.88%+5.08%+4.17%15.25%0.01%3.273.271.24%教育
01525建桥教育
2.860-0.030-1.04%5.25万15.22万2.9002.8902.9002.86011.87亿11.87亿4.15亿4.15亿+0.35%-7.74%-9.49%+5.15%-6.23%-22.70%-19.89%6.99%0.01%3.873.801.38%教育
01317枫叶教育
0.260-0.005-1.89%98.20万25.99万0.2700.2650.2700.2557.79亿7.79亿29.95亿29.95亿+6.56%+8.79%+1.96%+24.40%-13.33%-24.64%-5.45%--0.03%43.3343.335.66%教育
02371创联控股
0.023-0.001-4.17%4.00万920.000.0230.0240.0230.0231.55亿1.55亿67.52亿67.52亿-8.00%0.00%+4.55%-11.54%+27.78%-4.17%+9.52%--0.00%亏损亏损0.00%教育
02175中国通才教育
1.560-0.100-6.02%10.50万15.96万1.5701.6601.5801.4807.89亿7.89亿5.06亿5.06亿+20.93%+3.31%+32.20%-55.56%-61.00%-59.69%-49.84%--0.02%6.646.646.02%教育