电信股

添加自选
  • 1041.252
  • +7.080+0.68%
未开盘 12/11 16:00 (北京)
1049.886最高价1036.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00728中国电信
4.7300.090+1.94%7509.67万3.55亿4.6104.6404.7804.6104328.29亿656.40亿915.07亿138.77亿+2.60%+4.88%+7.99%+8.99%+13.22%+45.14%+36.75%5.94%0.54%11.9412.893.66%电讯服务
00762中国联通
6.7700.060+0.89%4942.72万3.37亿6.7506.7106.9006.7202071.49亿2071.49亿305.98亿305.98亿+2.58%+3.20%+4.15%+9.90%+5.62%+52.04%+51.02%6.16%0.16%9.1110.032.68%电讯服务
00008电讯盈科
4.3900.020+0.46%798.00万3502.63万4.3504.3704.4204.340339.83亿339.83亿77.41亿77.41亿+0.46%+3.05%+1.39%+1.39%+16.99%+23.40%+16.21%8.70%0.10%亏损亏损1.83%电讯服务
01883中信国际电讯
2.3100.010+0.43%140.00万322.92万2.3002.3002.3202.29085.49亿85.49亿37.01亿37.01亿-0.86%+2.21%+2.67%+6.94%-9.06%-15.60%-23.69%10.95%0.04%8.856.941.30%电讯服务
00941中国移动
74.1000.300+0.41%1922.22万14.32亿74.00073.80074.75074.0001.59万亿1.53万亿214.87亿205.84亿+2.21%+2.92%+5.86%+4.22%+4.15%+29.77%+23.91%6.73%0.09%10.4710.951.02%电讯服务
01310香港宽频
5.2700.0000.00%678.34万3566.17万5.2605.2705.3005.19069.12亿69.12亿13.12亿13.12亿+2.33%+17.63%+40.91%+107.48%+118.67%+70.55%+57.78%6.64%0.52%658.75658.752.09%电讯服务
06823香港电讯-SS
9.610-0.010-0.10%589.73万5674.27万9.6509.6209.6609.600728.42亿728.42亿75.80亿75.80亿-0.21%+0.73%-1.13%-4.47%+15.22%+27.51%+12.45%8.05%0.08%14.4914.600.62%电讯服务
00215和记电讯香港
0.940-0.010-1.05%93.67万88.36万0.9400.9500.9500.94045.30亿45.30亿48.19亿48.19亿-1.05%+1.08%0.00%-2.08%-2.81%-1.58%-5.54%7.98%0.02%亏损亏损1.05%电讯服务
00552中国通信服务
4.250-0.050-1.16%938.51万3980.85万4.3004.3004.3004.190294.36亿101.64亿69.26亿23.91亿-0.23%+5.20%+5.72%+10.97%+7.02%+41.60%+41.60%5.62%0.39%7.317.442.56%电讯设备
00315数码通电讯
4.100-0.060-1.44%44.15万182.01万4.1504.1604.1504.10045.18亿45.18亿11.02亿11.02亿-0.24%+1.49%+1.74%+7.47%+17.65%+13.26%+9.63%7.80%0.04%9.609.601.20%电讯服务