01813合景泰富集团
0.5400.040+8.00%1130.05万606.24万0.5100.5000.5500.51018.46亿18.46亿34.19亿34.19亿+9.09%+5.88%-34.15%+111.76%+31.71%-30.77%-3.57%--0.33%亏损亏损8.00%地产发展商
08191鸿伟亚洲
0.2200.016+7.84%4.80万1.02万0.2060.2040.2200.2061158.44万1158.44万5265.62万5265.62万+3.77%-2.65%-6.38%+35.80%-22.81%-57.69%-11.65%--0.09%15.717.866.86%林业及木材
03883中国奥园
0.3600.025+7.46%3285.29万1154.42万0.3350.3350.3600.33013.87亿13.87亿38.53亿38.53亿+1.41%-6.49%-46.27%+170.68%+100.00%+122.22%+80.00%--0.85%0.08亏损8.96%地产发展商
03383雅居乐集团
0.9500.060+6.74%2085.80万1942.48万0.8900.8900.9700.88047.94亿47.94亿50.46亿50.46亿+1.06%+6.74%-47.22%+106.52%+41.79%+21.79%+11.76%--0.41%亏损亏损10.11%地产发展商
03380龙光集团
1.1300.060+5.61%1432.90万1581.79万1.0701.0701.1401.06064.25亿64.25亿56.85亿56.85亿+9.71%+11.88%-13.74%+54.79%+66.18%+46.75%+85.25%--0.25%亏损亏损7.48%地产发展商
01638佳兆业集团
0.2950.015+5.36%926.20万273.24万0.2950.2800.3050.28020.70亿20.70亿70.15亿70.15亿0.00%+9.26%-43.27%+165.77%+134.13%+64.80%+70.52%--0.13%亏损亏损8.93%地产发展商
02202万科企业
7.6400.360+4.95%9295.99万6.98亿7.3007.2807.6807.280911.51亿168.58亿119.31亿22.07亿+5.23%+8.83%-30.16%+87.25%+53.41%+0.66%+5.82%--4.21%亏损6.795.50%地产发展商
02318中国平安
50.2002.150+4.47%6465.33万31.87亿47.80048.05050.25047.7009141.54亿3738.68亿182.10亿74.48亿+2.45%+4.26%-15.91%+56.00%+30.11%+33.04%+53.60%5.31%0.87%7.039.675.31%保险
00895东江环保
2.3300.090+4.02%749.26万1749.15万2.3702.2402.4502.26025.75亿4.66亿11.05亿2.00亿+1.75%+11.48%-2.92%+55.33%+31.64%+32.39%+32.39%--3.74%亏损亏损8.48%环保工程
01313华润建材科技
2.0800.080+4.00%1657.92万3413.18万2.0002.0002.0901.980145.25亿145.25亿69.83亿69.83亿+6.67%+3.48%-6.73%+29.19%+42.08%+4.84%+24.25%1.25%0.24%41.6020.395.50%建筑材料
00152深圳国际
6.9000.230+3.45%358.81万2459.31万6.7306.6706.9306.690166.27亿166.27亿24.10亿24.10亿+3.14%+2.53%-9.80%+5.50%+5.02%+43.45%+11.65%5.75%0.15%6.758.753.60%铁路及公路
03968招商银行
40.0001.300+3.36%1637.54万6.47亿38.25038.70040.05038.2501.01万亿1836.36亿252.20亿45.91亿+1.65%+0.76%-15.34%+26.78%+12.08%+42.16%+59.76%5.41%0.36%6.246.244.65%银行
00560珠江船务
0.7800.020+2.63%15.60万12.15万0.7800.7600.7800.7708.75亿8.75亿11.21亿11.21亿0.00%-1.27%-7.14%+9.86%+5.41%+6.85%+4.00%8.97%0.01%7.097.651.32%航运及港口
00914海螺水泥
22.7000.550+2.48%672.68万1.51亿22.00022.15022.70021.7001202.94亿295.01亿52.99亿13.00亿+2.48%+4.61%-13.69%+23.91%+22.01%+21.88%+33.64%4.64%0.52%15.0310.204.52%建筑材料
01233时代中国控股
0.4700.010+2.17%164.20万75.52万0.4600.4600.4800.4509.88亿9.88亿21.02亿21.02亿+10.59%+20.51%-27.69%+116.59%+70.91%+32.39%+80.77%--0.08%亏损亏损6.52%地产发展商
00604深圳控股
0.9800.020+2.08%752.10万734.31万0.9700.9600.9900.96087.21亿87.21亿88.99亿88.99亿+2.08%+5.38%-16.95%+4.26%-2.97%-10.91%-9.26%7.14%0.09%亏损亏损3.13%地产发展商
03311中国建筑国际
11.6800.200+1.74%223.47万2591.57万11.52011.48011.74011.400588.39亿588.39亿50.38亿50.38亿+1.74%-6.71%-5.50%+8.05%+35.74%+50.61%+38.80%5.27%0.04%6.026.422.96%重型基建
01052越秀交通基建
3.7900.060+1.61%132.07万498.04万3.7503.7303.7903.75063.41亿63.41亿16.73亿16.73亿+2.71%-0.52%-3.32%+12.80%-1.81%+3.27%-4.77%7.12%0.08%8.887.501.07%铁路及公路
00737湾区发展
1.9100.030+1.60%72.66万138.25万1.8801.8801.9201.88058.86亿58.86亿30.82亿30.82亿-0.52%-2.05%-3.54%+19.77%+20.31%+63.59%+66.44%11.15%0.02%9.4110.112.13%铁路及公路
00144招商局港口
13.3000.140+1.06%409.42万5411.55万13.06013.16013.34013.060558.34亿558.34亿41.98亿41.98亿-1.04%-2.35%-2.92%+18.01%+23.49%+44.88%+34.21%5.49%0.10%7.618.962.13%航运及港口
01330绿色动力环保
3.2200.030+0.94%298.10万967.23万3.1703.1903.3103.17044.87亿13.02亿13.93亿4.04亿+1.90%-3.30%-12.50%+27.27%+13.78%+54.43%+55.17%8.54%0.74%6.786.474.39%环保工程
03399粤运交通
1.4600.010+0.69%2.60万3.76万1.4401.4501.4601.44011.68亿3.02亿8.00亿2.07亿-2.01%+1.39%-1.35%+19.67%+31.29%+27.85%+36.19%6.03%0.01%4.885.231.38%旅游及观光
02039中集集团
6.3100.040+0.64%64.87万405.12万6.2806.2706.3206.150340.27亿194.97亿53.93亿30.90亿+6.41%+4.82%-10.11%+15.15%-10.82%+51.11%+26.81%0.38%0.02%17.4873.372.71%商业用车及货车
02388中银香港
26.1500.150+0.58%828.66万2.16亿25.90026.00026.15025.8502764.78亿2764.78亿105.73亿105.73亿+2.35%+1.75%+1.55%+21.74%+11.59%+38.47%+34.21%6.56%0.08%7.738.451.15%银行
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商