阿里概念股

添加自选
  • 434.558
  • +19.271+4.64%
已收盘 11/05 16:00 (北京)
434.558最高价412.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00980联华超市
0.4650.065+16.25%130.30万54.97万0.4000.4000.4650.3805.21亿1.73亿11.20亿3.73亿+16.25%+30.99%+16.25%+34.78%+47.62%+29.17%+30.99%--0.35%亏损亏损21.25%超市及便利店
08279亚博科技控股
0.2110.020+10.47%356.40万72.67万0.1990.1910.2100.19924.63亿24.63亿116.72亿116.72亿+6.03%+1.44%-1.86%+35.26%+0.96%+2.93%+0.48%--0.03%70.33亏损5.76%支付服务
03908中金公司
15.9001.180+8.02%6766.08万10.47亿14.84014.72015.92014.680767.53亿302.69亿48.27亿19.04亿+8.89%+10.56%-34.71%+95.29%+57.35%+22.83%+42.41%1.86%3.55%15.7111.308.42%证券及经纪
00241阿里健康
4.2300.230+5.75%7849.88万3.26亿4.0004.0004.2303.970680.68亿680.68亿160.92亿160.92亿+5.49%+7.63%-26.18%+29.75%+33.44%-9.42%-0.24%--0.49%69.3469.346.50%药品分销
02318中国平安
50.2002.150+4.47%6465.33万31.87亿47.80048.05050.25047.7009141.54亿3738.68亿182.10亿74.48亿+2.45%+4.26%-15.91%+56.00%+30.11%+33.04%+53.60%5.31%0.87%7.039.675.31%保险
01060阿里影业
0.5000.015+3.09%9710.40万4805.57万0.4850.4850.5100.480148.57亿148.57亿297.15亿297.15亿+3.09%+6.38%-12.28%+31.58%+6.38%-1.96%+4.17%--0.33%45.4545.456.19%影视娱乐
00656复星国际
4.6400.130+2.88%354.48万1625.10万4.5004.5104.6404.470379.68亿379.68亿81.83亿81.83亿+2.88%+0.65%-24.92%+12.35%-5.15%-1.53%+1.93%0.82%0.04%46.8724.953.77%综合企业
02048易居企业控股
0.2190.006+2.82%99.27万21.44万0.2120.2130.2230.2063.83亿3.83亿17.49亿17.49亿+8.42%-5.19%-32.62%+148.86%+69.77%+11.73%+7.88%--0.06%亏损亏损7.98%地产代理
00376云锋金融
1.0800.010+0.93%7.34万7.99万1.0701.0701.1001.07041.77亿41.77亿38.68亿38.68亿-6.09%-5.26%-22.86%+25.58%+17.39%+24.14%+8.00%--0.00%9.0810.492.80%保险
06808高鑫零售
2.2000.010+0.46%322.35万704.23万2.1802.1902.2002.170209.87亿209.87亿95.40亿95.40亿+6.28%+4.27%+52.78%+67.94%+44.74%+41.03%+59.42%0.91%0.03%亏损亏损1.37%超市及便利店
03818中国动向
0.3550.0000.00%288.80万102.14万0.3600.3550.3600.34520.90亿20.90亿58.88亿58.88亿0.00%-1.39%-17.44%+20.58%-5.18%+46.88%+27.06%3.66%0.05%亏损亏损4.23%服装