600696岩石股份
16.940.83+5.15%2035.94万3.39亿15.9916.1117.1415.6056.66亿56.66亿3.34亿3.34亿+14.38%-6.10%+62.11%+83.93%+49.91%-28.55%-5.84%--6.09%亏损65.159.56%白酒Ⅱ
603589口子窖
43.760.89+2.08%2185.94万9.55亿42.8742.8744.1142.87262.56亿261.74亿6.00亿5.98亿+7.92%+9.15%+5.09%+15.13%+6.18%-10.11%-0.09%3.43%3.66%15.6015.252.89%白酒Ⅱ
600779水井坊
61.161.17+1.95%2394.07万14.55亿60.0859.9963.3358.20298.68亿298.68亿4.88亿4.88亿+25.74%+48.45%+47.41%+69.04%+34.36%+1.53%+5.70%1.50%4.90%21.7823.548.55%白酒Ⅱ
000799酒鬼酒
62.960.86+1.38%2545.26万16.12亿62.7262.1065.3061.90204.58亿204.58亿3.25亿3.25亿+19.02%+19.92%+25.02%+56.93%+11.63%-16.59%-12.74%1.59%7.83%163.1137.345.48%白酒Ⅱ
603198迎驾贡酒
66.690.70+1.06%818.05万5.51亿66.1165.9968.5066.10533.52亿533.52亿8.00亿8.00亿+8.39%+4.97%+5.71%+27.61%-7.63%-11.55%+2.62%1.95%1.02%20.3323.323.64%白酒Ⅱ
600559老白干酒
23.130.09+0.39%4781.13万11.08亿23.0523.0423.5222.71211.58亿209.16亿9.15亿9.04亿+5.71%+11.90%+15.53%+25.71%+1.54%-0.94%+4.66%1.95%5.29%26.3131.773.52%白酒Ⅱ
000860顺鑫农业
20.88-0.07-0.33%3780.85万7.95亿21.0020.9521.4820.59154.88亿154.88亿7.42亿7.42亿+10.83%+15.61%+19.66%+21.89%+2.15%-8.34%-1.93%--5.10%40.86亏损4.25%白酒Ⅱ
000858五粮液
154.30-0.52-0.34%3513.47万54.96亿154.82154.82159.00153.655989.32亿5989.19亿38.82亿38.82亿+0.98%+2.32%+7.15%+20.47%+3.29%+1.96%+13.76%3.03%0.91%18.5419.833.46%白酒Ⅱ
603369今世缘
47.28-0.21-0.44%1231.33万5.89亿47.5047.4948.4647.00593.13亿593.13亿12.55亿12.55亿+4.00%+4.21%+3.23%+3.82%-13.94%-17.79%-1.01%2.12%0.98%16.5418.913.07%白酒Ⅱ
002646天佑德酒
10.92-0.05-0.46%1229.64万1.35亿10.9710.9711.1510.7952.63亿51.60亿4.82亿4.73亿+4.20%+7.48%+11.20%+4.13%-10.76%-26.70%-18.79%1.49%2.60%128.4758.713.28%白酒Ⅱ
600197伊力特
18.74-0.10-0.53%1455.36万2.75亿18.8818.8419.0918.5588.46亿88.46亿4.72亿4.72亿+6.66%+10.30%+15.11%+13.99%-10.08%-15.20%-12.27%2.08%3.08%25.1226.032.87%白酒Ⅱ
000596古井贡酒
207.66-1.34-0.64%257.88万5.42亿209.04209.00214.56205.081097.69亿848.50亿5.29亿4.09亿+3.58%+6.66%+9.25%+8.77%-19.88%-24.36%-9.04%2.17%0.63%19.8823.924.54%白酒Ⅱ
002304洋河股份
89.23-0.72-0.80%1078.76万9.74亿89.8889.9591.6088.881344.20亿1340.87亿15.06亿15.03亿+3.58%+4.51%+5.59%+10.95%-2.31%-24.02%-15.21%5.22%0.72%16.0213.423.02%白酒Ⅱ
600199金种子酒
14.79-0.14-0.94%3594.21万5.39亿14.9314.9315.3114.5997.29亿97.29亿6.58亿6.58亿+4.60%+13.25%+15.46%+21.43%-1.73%-35.33%-20.14%--5.46%亏损亏损4.82%白酒Ⅱ
000568泸州老窖
146.70-1.40-0.95%2008.13万29.85亿148.15148.10151.38145.682159.37亿2152.51亿14.72亿14.67亿+3.95%+4.79%+9.16%+18.55%-18.49%-29.88%-15.70%3.68%1.37%15.1316.303.85%白酒Ⅱ
600519贵州茅台
1577.20-20.81-1.30%492.23万78.45亿1589.001598.011623.001573.951.98万亿1.98万亿12.56亿12.56亿+0.01%+2.98%+1.48%+9.77%-5.76%-3.51%-6.96%1.96%0.39%23.9626.513.07%白酒Ⅱ
200596古井贡B
123.97-1.73-1.38%10.08万1261.53万125.70125.70127.50123.50655.31亿506.54亿5.29亿4.09亿-0.27%+3.31%+8.12%+17.55%+0.44%+5.91%+8.88%3.99%0.03%10.5412.983.18%白酒Ⅱ
000995皇台酒业
15.27-0.26-1.67%1472.37万2.29亿15.5415.5316.0015.1127.09亿27.09亿1.77亿1.77亿+3.32%+8.30%+32.21%+65.26%+39.07%-3.54%-12.24%--8.30%663.91亏损5.73%白酒Ⅱ
600809山西汾酒
222.00-4.00-1.77%664.35万14.99亿227.00226.00230.40221.202708.32亿2708.32亿12.20亿12.20亿+1.93%+9.18%+15.14%+14.73%-13.76%-8.58%-1.93%1.97%0.55%21.9225.954.07%白酒Ⅱ
600702舍得酒业
81.38-1.52-1.83%2949.79万24.55亿83.0082.9086.2580.10271.13亿270.40亿3.33亿3.32亿+14.59%+25.12%+25.30%+46.92%+9.38%-27.97%-13.94%2.64%8.88%23.6815.317.42%白酒Ⅱ
603919金徽酒
22.08-0.43-1.91%844.25万1.88亿22.0622.5122.6521.98112.00亿112.00亿5.07亿5.07亿+1.15%+4.94%+16.21%+19.09%+1.70%-18.50%-8.88%1.76%1.66%28.7934.072.98%白酒Ⅱ