预制菜

添加自选
  • 965.035
  • +21.535+2.28%
未开盘 12/11 15:00 (北京)
966.206最高价939.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002702海欣食品
5.900.54+10.07%3511.94万2.07亿5.905.365.905.7632.79亿27.25亿5.56亿4.62亿+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%亏损1475.002.61%食品加工
000759中百集团
6.560.60+10.07%2049.14万1.34亿6.565.966.566.5644.58亿43.01亿6.80亿6.56亿+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%亏损亏损0.00%一般零售
605338巴比食品
19.881.81+10.02%466.37万9013.61万18.2218.0719.8818.1149.30亿49.30亿2.48亿2.48亿+9.83%+21.29%+18.19%+49.14%+35.79%-13.45%-5.69%2.01%1.88%19.4523.069.80%食品加工
000721西安饮食
12.091.10+10.01%1.55亿17.47亿10.9810.9912.0910.5969.39亿52.89亿5.74亿4.38亿+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%亏损亏损13.65%酒店餐饮
603536惠发食品
14.551.32+9.98%4011.61万5.60亿13.3213.2314.5513.0235.60亿35.00亿2.45亿2.41亿+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%食品加工
600650锦江在线
18.191.65+9.98%4439.54万7.73亿16.5416.5418.1916.53100.34亿71.04亿5.52亿3.91亿+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%铁路公路
605089味知香
30.992.48+8.70%808.55万2.43亿28.0228.5131.3627.5942.77亿42.77亿1.38亿1.38亿+7.60%+31.59%+30.76%+74.40%+33.23%-25.33%-13.56%2.26%5.86%44.5931.5913.22%食品加工
002321华英农业
2.940.21+7.69%1.82亿5.32亿2.712.733.002.6962.71亿62.45亿21.33亿21.24亿+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%亏损亏损11.36%养殖业
600467好当家
2.910.17+6.20%1.78亿5.12亿2.742.743.002.7442.51亿42.51亿14.61亿14.61亿+14.12%+21.76%+18.29%+95.30%+81.90%+16.88%+22.80%0.34%12.16%100.3485.599.49%渔业
603043广州酒家
17.890.91+5.36%1930.57万3.43亿16.9916.9818.0516.90101.75亿101.75亿5.69亿5.69亿+8.89%+10.43%+7.06%+27.06%+6.30%-10.64%-6.09%2.68%3.39%20.0818.486.77%休闲食品
605108同庆楼
29.041.47+5.33%1936.39万5.38亿26.7227.5729.9026.6075.50亿75.50亿2.60亿2.60亿+18.97%+32.30%+29.59%+73.17%+28.37%-8.63%-3.30%1.41%7.45%40.9024.8211.97%酒店餐饮
002216三全食品
13.040.64+5.16%3755.83万4.81亿12.2012.4013.1012.18114.65亿82.19亿8.79亿6.30亿+6.02%+11.64%+8.76%+32.66%+9.03%-4.47%+1.09%3.83%5.96%19.3815.317.42%食品加工
002187广百股份
6.580.32+5.11%4447.44万2.88亿6.306.266.616.2646.33亿34.03亿7.04亿5.17亿-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%一般零售
001215千味央厨
39.101.88+5.05%1214.78万4.63亿36.3037.2239.8936.2138.81亿38.47亿9926.31万9839.66万+10.27%+10.14%+6.89%+64.35%+22.37%-31.98%-25.70%0.49%12.35%31.9228.909.89%食品加工
002336*ST人乐
5.940.28+4.95%962.77万5648.15万5.605.665.945.6026.14亿26.14亿4.40亿4.40亿+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--2.19%亏损亏损6.01%一般零售
000428华天酒店
3.850.18+4.90%6240.38万2.36亿3.653.673.873.6339.23亿39.23亿10.19亿10.19亿+8.76%+13.24%+10.00%+27.06%+30.95%-13.09%-5.64%--6.13%亏损亏损6.54%酒店餐饮
002701奥瑞金
5.790.27+4.89%7754.94万4.50亿5.505.525.975.49148.21亿148.07亿25.60亿25.57亿+7.22%+7.02%-1.36%+34.97%+37.18%+38.50%+44.01%2.07%3.03%17.8719.118.70%包装印刷
601933永辉超市
6.310.28+4.64%10.46亿64.79亿6.006.036.505.83572.63亿572.63亿90.75亿90.75亿-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%亏损亏损11.11%一般零售
603057紫燕食品
18.460.75+4.23%759.55万1.40亿17.6817.7118.9617.6276.47亿12.56亿4.14亿6806.19万+0.33%0.00%+5.01%+21.53%+12.97%-14.22%-9.86%5.96%11.16%22.5723.087.57%休闲食品
600257大湖股份
6.000.24+4.17%6307.79万3.73亿5.745.766.005.7428.87亿28.87亿4.81亿4.81亿+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%亏损亏损4.51%渔业
002481双塔食品
6.770.27+4.15%2.68亿18.45亿6.996.507.156.5883.52亿75.70亿12.34亿11.18亿+28.71%+37.32%+28.22%+69.67%+64.32%+42.23%+55.28%0.74%24.01%51.2989.088.77%农产品加工
002303美盈森
4.130.16+4.03%6990.33万2.86亿3.983.974.163.9563.24亿32.79亿15.31亿7.94亿+10.72%+10.13%+22.55%+69.96%+110.71%+35.41%+40.48%13.80%8.81%25.0332.275.29%包装印刷
603345安井食品
89.533.38+3.92%945.09万8.42亿85.9086.1590.4085.30262.59亿262.59亿2.93亿2.93亿+5.44%+4.77%-2.57%+27.30%+13.54%-18.76%-11.77%3.52%3.22%18.7117.765.92%食品加工
600981汇鸿集团
3.200.12+3.90%6436.12万2.05亿3.093.083.243.0771.76亿71.76亿22.42亿22.42亿+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%亏损亏损5.52%贸易Ⅱ
601366利群股份
5.770.21+3.78%4403.13万2.51亿5.555.565.775.5351.89亿51.89亿8.99亿8.99亿+6.65%+11.61%+3.41%+13.14%+23.29%+3.04%+6.26%0.52%4.90%186.13174.854.32%一般零售
600073光明肉业
7.530.27+3.72%2755.06万2.06亿7.297.267.547.2770.61亿70.61亿9.38亿9.38亿+3.86%+6.66%+4.01%+24.05%+26.55%+8.24%+11.77%0.97%2.94%24.4531.243.72%食品加工
600965福成股份
4.770.17+3.70%1381.69万6507.56万4.604.604.774.5439.05亿39.05亿8.19亿8.19亿+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%亏损39.755.00%养殖业
002330得利斯
5.130.18+3.64%2869.61万1.47亿5.014.955.204.9732.59亿32.58亿6.35亿6.35亿+5.56%+11.52%+12.01%+39.40%+36.44%-13.64%-7.57%0.19%4.52%亏损亏损4.65%食品加工
300094国联水产
5.010.16+3.30%1.58亿7.88亿4.854.855.114.7556.52亿55.36亿11.28亿11.05亿+5.47%+10.60%+10.35%+77.03%+84.87%-10.22%+6.60%--14.32%亏损亏损7.42%渔业
000529广弘控股
6.570.20+3.14%1794.31万1.17亿6.376.376.586.3438.36亿37.44亿5.84亿5.70亿+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%食品加工