盐湖提锂

添加自选
  • 3790.431
  • +64.245+1.72%
已收盘 12/06 15:00 (北京)
3803.914最高价3713.328最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000816智慧农业
3.260.30+10.14%9482.76万3.05亿2.972.963.262.9747.17亿46.83亿14.47亿14.37亿+18.12%+26.36%+13.19%+82.12%+73.40%+5.16%+7.95%--6.60%亏损亏损9.80%汽车零部件
603843正平股份
3.500.32+10.06%5996.00万2.02亿3.223.183.503.2024.49亿24.49亿7.00亿7.00亿+14.75%+9.72%+8.70%+42.28%+40.00%-7.65%+0.29%--8.57%亏损亏损9.43%基础建设
600338西藏珠峰
12.800.65+5.35%5603.85万7.10亿12.1512.1512.9712.15117.02亿117.02亿9.14亿9.14亿+8.84%+5.18%+8.38%+42.22%+36.32%-3.61%+5.26%--6.13%亏损亏损6.75%工业金属
002256兆新股份
2.930.11+3.90%1.46亿4.22亿2.842.822.952.8157.28亿42.21亿19.55亿14.40亿+9.74%+6.93%+9.33%+60.99%+76.51%+25.21%+6.93%--10.11%亏损亏损4.97%电力
300055万邦达
5.960.19+3.29%1519.63万8946.30万5.775.775.975.7549.87亿37.71亿8.37亿6.33亿+4.93%+7.78%+4.38%+53.21%+34.69%-13.44%-3.17%0.25%2.40%亏损亏损3.81%炼化及贸易
300014亿纬锂能
49.101.43+3.00%3122.44万15.26亿47.6747.6750.4047.401004.45亿913.96亿20.46亿18.61亿+0.86%+1.74%-4.60%+46.31%+20.49%+14.18%+17.74%1.02%1.68%26.3324.806.29%电池
688101三达膜
14.340.39+2.80%348.86万4973.16万13.9713.9514.5513.8847.61亿47.61亿3.32亿3.32亿+3.46%+3.39%-0.69%+25.46%+24.36%+3.45%+8.38%1.60%1.05%16.7318.754.80%环境治理
300070碧水源
5.970.16+2.75%8054.76万4.80亿5.805.816.045.79216.37亿205.06亿36.24亿34.35亿+1.88%+2.93%-3.24%+83.69%+31.79%+18.05%+20.68%0.72%2.35%67.0828.294.30%环境治理
603799华友钴业
32.620.76+2.39%3747.16万12.15亿31.8731.8632.9931.56553.63亿550.08亿16.97亿16.86亿+0.87%+0.59%-9.39%+44.34%+29.84%-1.76%+2.12%3.07%2.22%16.4816.524.49%能源金属
002785万里石
33.870.77+2.33%772.85万2.61亿32.7833.1034.7032.1876.76亿56.85亿2.27亿1.68亿-11.10%-4.78%-7.96%+38.24%+32.15%+20.23%+25.86%--4.61%亏损亏损7.61%装修建材
002466天齐锂业
37.940.82+2.21%3569.85万13.41亿36.9737.1238.6236.50622.68亿560.10亿16.41亿14.76亿-0.63%-4.70%-0.11%+45.03%+13.56%-24.92%-30.31%3.56%2.42%亏损8.535.71%能源金属
601068中铝国际
4.940.10+2.07%1361.14万6672.68万4.834.844.964.83147.50亿126.44亿29.86亿25.60亿+4.22%+5.11%-4.08%+31.73%+12.53%+5.33%+6.93%--0.53%亏损亏损2.69%专业工程
002594比亚迪
280.285.02+1.82%1246.98万34.69亿275.67275.26281.98274.018154.09亿3258.14亿29.09亿11.62亿+1.98%+0.64%-5.91%+11.97%+16.88%+31.12%+43.81%1.11%1.07%24.0427.142.90%乘用车
000792盐湖股份
17.800.31+1.77%3976.27万7.01亿17.4917.4917.8417.32967.05亿967.04亿54.33亿54.33亿-0.34%-2.89%-8.11%+20.35%+2.12%+10.35%+11.60%--0.73%17.7312.222.97%农化制品
300172中电环保
5.840.09+1.57%3775.72万2.20亿5.775.755.885.7439.52亿30.57亿6.77亿5.24亿+4.29%+5.23%0.00%+33.64%+23.21%+2.64%+9.36%0.51%7.21%57.2545.982.44%环境治理
601899紫金矿业
15.690.21+1.36%1.38亿21.55亿15.4215.4815.7415.414170.07亿3225.28亿265.78亿205.56亿-0.06%-0.44%-8.19%+6.88%-8.30%+36.43%+29.03%1.91%0.67%14.2219.742.13%工业金属
603867新化股份
26.200.34+1.31%385.60万1.01亿25.9525.8626.6225.5548.62亿48.62亿1.86亿1.86亿+1.16%+9.44%+9.49%+25.78%+4.23%-17.83%-19.13%1.72%2.08%21.2819.254.14%化学制品
002240盛新锂能
15.660.19+1.23%1691.29万2.62亿15.4715.4715.7915.13143.34亿135.72亿9.15亿8.67亿-0.89%-0.89%-1.20%+34.19%+1.75%-28.99%-30.44%1.53%1.95%亏损20.424.27%能源金属
002239奥特佳
3.410.04+1.19%2.18亿7.39亿3.333.373.483.28112.86亿110.59亿33.10亿32.43亿+11.44%+15.99%+5.90%+44.49%+39.67%+2.66%+5.20%0.26%6.73%110.00155.005.94%汽车零部件
002141*ST贤丰
1.740.02+1.16%5004.94万8867.29万1.751.721.811.7117.97亿17.97亿10.33亿10.33亿+16.00%+22.54%+14.47%+30.83%+79.38%-46.79%-44.94%--4.85%亏损亏损5.81%动物保健Ⅱ
000762西藏矿业
23.700.27+1.15%1231.23万2.89亿23.4023.4323.8823.10123.52亿123.43亿5.21亿5.21亿+0.47%0.00%-2.39%+26.06%+23.05%+2.51%-16.84%0.42%2.36%60.9375.483.33%能源金属
002460赣锋锂业
40.290.42+1.05%3658.65万14.61亿39.8039.8740.9638.91812.72亿486.99亿20.17亿12.09亿-4.19%-1.92%+11.92%+52.90%+28.85%-1.83%-4.07%1.99%3.03%亏损16.435.14%能源金属
600251冠农股份
7.820.08+1.03%889.01万6937.36万7.737.747.867.7260.76亿60.76亿7.77亿7.77亿+1.03%+6.68%+0.51%+24.32%-1.01%-10.11%-4.98%5.88%1.14%14.548.501.81%农产品加工
300487蓝晓科技
54.690.55+1.02%372.42万2.02亿54.1354.1454.7453.54277.47亿167.52亿5.07亿3.06亿-1.05%+6.01%+8.38%+29.94%+17.89%+7.29%+4.19%1.04%1.22%34.8838.702.22%塑料
300774倍杰特
9.760.09+0.93%544.08万5290.03万9.679.679.829.5839.90亿19.02亿4.09亿1.95亿+5.51%+8.57%+1.99%+35.93%+38.24%-9.38%-2.79%2.56%2.79%30.4038.432.48%环境治理
000408藏格矿业
27.850.22+0.80%810.68万2.25亿27.5927.6328.0627.49440.15亿440.15亿15.80亿15.80亿-3.16%-1.10%-8.60%+18.76%+11.13%+19.75%+14.67%3.81%0.51%18.9712.872.06%能源金属
600444国机通用
16.980.13+0.77%263.58万4439.78万16.9016.8516.9916.6324.86亿24.86亿1.46亿1.46亿+2.35%+5.73%+0.71%+52.01%+39.18%+20.60%+13.96%0.59%1.80%46.9161.972.14%专用设备
002140东华科技
10.590.07+0.67%868.93万9157.51万10.5010.5210.6210.4074.98亿57.35亿7.08亿5.42亿+1.44%+2.82%+16.50%+62.17%+32.71%+22.00%+26.22%1.04%1.61%18.7421.792.09%专业工程
601168西部矿业
16.870.11+0.66%2311.45万3.90亿16.7616.7617.0016.69402.01亿402.01亿23.83亿23.83亿+0.18%-0.47%-9.79%+13.22%-7.86%+36.93%+22.51%2.96%0.97%12.0914.421.85%工业金属
000920沃顿科技
9.530.06+0.63%1056.73万1.01亿9.539.479.689.4545.04亿40.21亿4.73亿4.22亿+3.47%+6.84%+5.19%+25.39%+22.54%+1.85%-2.33%1.82%2.50%25.2827.312.43%塑料