辅助生殖

添加自选
  • 917.994
  • +13.451+1.49%
已收盘 12/06 15:00 (北京)
918.516最高价899.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300436广生堂
31.635.27+19.99%1320.01万3.84亿26.4926.3631.6326.4950.38亿43.24亿1.59亿1.37亿+14.31%+18.33%+6.53%+83.36%+90.20%+10.83%+23.41%--9.66%亏损亏损19.50%化学制药
300676华大基因
47.572.07+4.55%631.92万2.95亿45.3045.5047.7845.15197.81亿196.24亿4.16亿4.13亿+4.27%+6.18%-5.63%+34.99%+24.11%-8.61%-0.69%0.21%1.53%亏损213.325.78%医疗服务
002172澳洋健康
3.700.16+4.52%3140.68万1.14亿3.553.543.703.5128.33亿28.32亿7.66亿7.65亿+8.82%+17.46%+8.82%+57.45%+38.58%-10.19%-2.37%--4.10%57.8156.925.37%医疗服务
300583赛托生物
24.740.89+3.73%691.58万1.70亿23.8523.8525.1823.5246.93亿46.05亿1.90亿1.86亿-1.04%+0.12%-7.13%+98.71%+101.96%+22.41%+27.99%1.82%3.72%亏损103.086.96%化学制药
300078思创医惠
4.150.14+3.49%9999.96万4.12亿4.044.014.203.9846.69亿45.93亿11.25亿11.07亿+10.67%+16.90%+6.41%+72.92%+72.20%-13.00%-5.25%--9.04%亏损亏损5.49%IT服务Ⅱ
002162悦心健康
3.990.13+3.37%2882.28万1.14亿3.863.864.033.8236.72亿36.68亿9.20亿9.19亿+8.13%+16.33%+1.27%+44.04%+32.56%-11.73%-6.99%--3.14%亏损73.895.44%家居用品
300244迪安诊断
13.090.40+3.15%1638.25万2.12亿12.6612.6913.1212.6681.81亿65.64亿6.25亿5.01亿+2.35%+5.65%-3.11%+40.69%+4.85%-49.29%-43.37%5.42%3.27%亏损26.613.63%医疗服务
002584西陇科学
8.760.26+3.06%6694.06万5.75亿8.458.508.878.2851.26亿37.89亿5.85亿4.32亿+2.46%+10.33%+8.96%+42.44%+43.84%-14.62%-10.34%0.23%15.48%75.52153.686.94%电子化学品Ⅱ
300639凯普生物
6.930.19+2.82%2026.61万1.39亿6.746.746.956.7244.80亿44.02亿6.47亿6.35亿+3.28%+5.96%+7.78%+30.75%+33.01%-29.97%-25.29%0.94%3.19%亏损31.943.41%医疗器械
300086康芝药业
5.980.16+2.75%6114.45万3.56亿5.775.826.025.6427.22亿26.36亿4.55亿4.41亿+11.15%+19.84%+9.12%+62.94%+58.62%-15.30%+1.87%--13.87%亏损239.206.53%化学制药
300519新光药业
15.010.40+2.74%431.23万6393.23万14.6814.6115.1014.5024.02亿17.13亿1.60亿1.14亿+2.11%+7.99%+0.33%+37.08%+31.21%-19.86%-7.17%2.66%3.78%55.3937.344.11%中药Ⅱ
000710贝瑞基因
9.900.23+2.38%1752.52万1.72亿9.639.679.979.6335.00亿31.51亿3.54亿3.18亿+2.27%+7.73%-1.98%+41.23%+25.32%-24.66%-14.06%--5.51%亏损亏损3.52%医疗服务
002030达安基因
6.500.14+2.20%2817.95万1.82亿6.356.366.536.3091.22亿91.22亿14.03亿14.03亿+0.46%+2.52%+1.72%+26.46%+8.42%-39.05%-32.75%0.23%2.01%亏损86.673.62%医疗器械
002932明德生物
19.710.42+2.18%240.75万4697.04万19.3319.2919.7219.2345.83亿30.76亿2.33亿1.56亿+0.20%+3.85%+3.25%+21.66%+4.17%-20.31%-13.64%0.76%1.54%438.0061.212.54%医疗器械
000661长春高新
108.252.08+1.96%411.51万4.43亿106.05106.17108.95106.05435.48亿430.95亿4.02亿3.98亿+0.96%-1.23%-4.27%+35.18%+2.94%-29.42%-23.40%4.16%1.03%11.749.612.73%生物制品
688026洁特生物
15.230.29+1.94%314.74万4756.65万14.8014.9415.3514.7421.38亿21.36亿1.40亿1.40亿+3.18%+7.33%+2.08%+31.86%+46.60%-17.89%-11.29%0.47%2.24%30.1061.414.08%医疗器械
600763通策医疗
49.700.93+1.91%721.17万3.57亿48.5348.7750.2548.53222.30亿222.30亿4.47亿4.47亿-0.04%+1.80%-8.18%+18.98%+14.46%-17.98%-8.43%0.63%1.61%45.6444.413.53%医疗服务
600420国药现代
12.280.22+1.82%1615.23万1.97亿12.0712.0612.3512.02164.70亿164.70亿13.41亿13.41亿+0.82%+1.49%-2.38%+15.09%+13.91%+19.22%+28.05%1.63%1.20%15.2223.802.74%化学制药
301126达嘉维康
11.900.21+1.80%573.96万6811.44万11.6511.6912.1311.6524.44亿12.93亿2.05亿1.09亿+0.51%+6.16%-2.14%+30.05%+26.73%-16.37%-8.39%0.34%5.28%52.1971.264.11%医药商业
300966共同药业
18.890.33+1.78%239.63万4484.83万18.5818.5618.9018.3821.78亿14.19亿1.15亿7513.22万+1.29%+7.21%-4.55%+30.73%+5.18%-25.58%-17.70%0.08%3.19%亏损94.452.80%化学制药
600488津药药业
4.660.08+1.75%823.39万3807.64万4.584.584.684.5750.88亿50.88亿10.92亿10.92亿+1.30%+6.64%+5.67%+21.99%+23.84%-13.27%-3.18%1.87%0.75%33.5343.552.40%化学制药
603538美诺华
13.590.22+1.65%345.92万4656.91万13.4113.3713.6413.2629.73亿28.87亿2.19亿2.12亿-1.66%+3.82%-2.93%+22.32%+13.72%-34.66%-28.85%0.15%1.63%146.13256.422.84%化学制药
002038双鹭药业
7.550.12+1.62%1401.38万1.05亿7.427.437.567.3977.56亿64.29亿10.27亿8.52亿+0.13%+5.89%0.00%+15.09%-2.58%-39.01%-24.80%1.99%1.65%94.3818.602.29%化学制药
000756新华制药
16.220.24+1.50%790.18万1.27亿15.9815.9816.2215.90110.69亿72.79亿6.82亿4.49亿+0.06%+3.31%-3.39%+11.29%+6.96%-28.94%-19.32%1.70%1.76%24.6922.282.00%化学制药
688117圣诺生物
29.390.41+1.41%194.29万5672.28万28.9728.9829.5928.6032.92亿32.92亿1.12亿1.12亿+2.94%+4.89%-0.07%-1.04%+15.80%+1.55%+4.96%0.68%1.74%35.5846.803.42%化学制药
000597东北制药
5.790.08+1.40%4229.12万2.41亿5.695.715.805.6182.75亿81.15亿14.29亿14.02亿+8.43%+12.87%-1.53%+38.85%+37.86%+1.05%+10.29%1.73%3.02%23.8323.073.33%化学制药
600645中源协和
20.190.27+1.36%546.76万1.10亿19.8919.9220.3319.7694.48亿94.44亿4.68亿4.68亿+2.02%+2.91%-12.14%+19.12%+18.21%-3.12%-0.39%--1.17%87.7888.942.86%医疗器械
300009安科生物
9.030.12+1.35%1750.83万1.57亿8.908.919.058.86151.37亿110.32亿16.76亿12.22亿+0.89%+3.20%-5.54%+15.47%-1.42%-13.34%-9.43%2.77%1.43%19.3417.882.13%生物制品
300482万孚生物
24.560.32+1.32%691.34万1.68亿24.1324.2424.6024.01118.24亿81.60亿4.81亿3.32亿+0.57%+1.11%-6.58%+17.68%-10.30%-17.20%-17.51%1.63%2.08%22.5724.242.43%医疗器械
600704物产中大
5.460.07+1.30%6925.07万3.76亿5.385.395.475.38283.51亿281.39亿51.93亿51.54亿+0.92%+5.00%+3.21%+29.69%+23.25%+21.60%+29.38%3.85%1.34%8.817.831.67%物流