NFT文交所

添加自选
  • 1115.014
  • +20.710+1.89%
交易中 12/13 10:44 (北京)
1117.982最高价1083.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300052中青宝
24.132.73+12.76%4589.19万10.84亿22.0221.4025.0822.0263.19亿63.18亿2.62亿2.62亿+17.02%+20.65%+20.11%+123.63%+86.76%+26.67%+42.19%--17.53%亏损亏损14.30%游戏Ⅱ
603999读者传媒
7.790.71+10.03%1597.82万1.21亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%2.77%44.7745.8211.02%出版
600986浙文互联
7.690.70+10.01%6881.58万5.19亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.20%48.6759.616.72%广告营销
002291遥望科技
8.360.76+10.00%1.13亿9.10亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--12.84%亏损亏损12.11%广告营销
002045国光电器
22.002.00+10.00%1.26亿26.87亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--22.45%42.3134.328.35%消费电子
600556天下秀
7.480.68+10.00%2.22亿16.13亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%12.27%299.20146.6713.24%广告营销
000681视觉中国
25.542.32+9.99%9705.87万24.28亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.36%170.27122.797.24%数字媒体
300949奥雅股份
40.033.13+8.48%406.47万1.58亿36.9936.9042.8136.9024.22亿13.73亿6050.65万3430.11万+9.58%+8.19%+24.12%+57.85%+26.36%-4.42%-30.97%--11.85%亏损亏损16.02%基础建设
002780三夫户外
14.730.73+5.21%1866.64万2.76亿14.3014.0015.4014.2423.21亿19.25亿1.58亿1.31亿+9.03%+7.68%+24.51%+64.40%+58.22%+9.60%+17.75%--14.29%70.1463.498.29%服装家纺
002878元隆雅图
19.400.95+5.15%3103.72万5.91亿18.4618.4519.8718.1050.63亿45.32亿2.61亿2.34亿+20.80%+20.35%+51.09%+88.72%+48.09%+7.06%+4.53%0.26%13.29%1021.05213.199.59%广告营销
300058蓝色光标
12.110.58+5.03%3.98亿48.11亿11.3811.5312.3811.38306.00亿296.65亿25.27亿24.50亿+2.37%+10.49%+22.08%+123.84%+109.88%+48.77%+68.90%0.08%16.23%亏损263.268.67%广告营销
300785值得买
42.081.89+4.70%1662.04万6.77亿38.8640.1942.9738.1083.68亿51.45亿1.99亿1.22亿+26.21%+35.83%+30.76%+157.21%+139.64%+70.30%+93.74%0.33%13.59%129.88111.9112.12%数字媒体
300426唐德影视
12.160.51+4.38%1825.45万2.20亿11.5011.6512.4711.4549.23亿48.64亿4.05亿4.00亿+12.91%+15.59%+27.33%+83.69%+69.60%-2.33%+10.24%--4.56%亏损289.528.76%影视院线
002292奥飞娱乐
11.760.49+4.35%1.68亿19.32亿10.8811.2711.9610.70173.90亿119.70亿14.79亿10.18亿+21.24%+27.00%+59.13%+115.78%+84.04%+46.63%+34.40%--16.47%210.00186.6711.18%影视院线
300612宣亚国际
20.360.84+4.30%2437.65万4.93亿19.2419.5220.6919.1236.67亿36.62亿1.80亿1.80亿+7.50%+13.87%+15.42%+50.81%+51.94%-2.58%+6.32%--13.55%亏损亏损8.04%广告营销
603721中广天择
34.351.33+4.03%1097.49万3.71亿32.7433.0234.4532.5044.66亿44.66亿1.30亿1.30亿+2.35%+14.12%+4.53%+66.67%+49.67%+13.52%+22.50%--8.44%亏损亏损5.91%影视院线
002862实丰文化
41.791.59+3.96%1225.34万5.02亿40.6040.2043.0838.5250.15亿37.69亿1.20亿9017.71万+30.84%+11.50%+81.77%+205.26%+187.22%+150.24%+97.87%--13.59%亏损亏损11.34%文娱用品
603466风语筑
11.680.44+3.91%4340.85万4.96亿11.0011.2411.7510.9769.47亿69.47亿5.95亿5.95亿+6.47%+26.27%+29.92%+58.70%+29.63%-9.32%-17.63%1.71%7.30%亏损24.596.94%数字媒体
600880博瑞传播
5.540.19+3.55%4728.24万2.60亿5.315.355.605.2960.57亿60.55亿10.93亿10.93亿+6.74%+11.47%+17.62%+54.32%+38.15%-0.72%+10.80%0.18%4.33%692.50167.885.79%教育
300364中文在线
31.861.09+3.54%7049.72万22.45亿30.3330.7732.7230.20232.56亿210.59亿7.30亿6.61亿+2.15%+4.87%+11.95%+87.52%+60.58%+6.56%+23.82%--10.67%亏损259.028.19%出版
000607华媒控股
4.730.14+3.05%2262.81万1.06亿4.564.594.774.5248.14亿41.13亿10.18亿8.70亿+4.42%+13.70%+20.05%+55.59%+45.94%-4.08%+3.93%0.61%2.60%87.5954.375.45%广告营销
603825华扬联众
15.980.46+2.96%3236.79万5.01亿14.8915.5216.1814.8840.48亿40.48亿2.53亿2.53亿+5.20%+22.64%+18.99%+76.57%+72.57%+26.83%+32.28%--12.78%亏损亏损8.38%广告营销
300459汤姆猫
7.840.20+2.62%3.34亿25.80亿7.457.647.967.28275.64亿248.37亿35.16亿31.68亿+5.95%+9.96%+40.75%+124.64%+124.64%+41.01%+58.70%--10.54%亏损亏损8.90%游戏Ⅱ
300148天舟文化
5.190.13+2.57%7101.67万3.66亿4.965.065.274.9243.35亿41.60亿8.35亿8.02亿+4.22%+12.83%+25.06%+86.69%+118.07%+15.59%+37.67%--8.86%亏损亏损6.92%出版
300542新晨科技
27.160.68+2.57%1739.77万4.62亿25.6026.4827.4025.4881.09亿66.92亿2.99亿2.46亿+11.54%+8.08%+7.56%+137.21%+88.01%+94.47%+107.55%0.05%7.06%213.86222.627.25%软件开发
300220金运激光
18.100.44+2.49%1002.59万1.80亿17.3717.6618.3017.2727.37亿27.33亿1.51亿1.51亿+4.50%-12.81%+37.12%+163.85%+117.55%+122.91%+132.35%--6.64%亏损亏损5.83%文娱用品
002858力盛体育
14.330.33+2.36%1072.19万1.53亿13.9214.0014.5613.8823.49亿21.03亿1.64亿1.47亿+5.45%+7.74%+14.92%+46.37%+31.71%-20.03%-24.58%--7.31%亏损亏损4.86%体育Ⅱ
600706曲江文旅
12.240.24+2.00%3920.94万4.81亿12.0012.0012.8011.9231.22亿31.09亿2.55亿2.54亿+17.13%+16.91%+22.77%+48.36%+20.83%-21.29%-17.41%--15.44%亏损亏损7.33%旅游及景区
000676智度股份
10.790.21+1.98%6911.24万7.41亿10.4110.5810.8510.35136.52亿136.36亿12.65亿12.64亿+4.55%+11.12%+5.47%+88.97%+69.39%+25.17%+23.60%--5.47%46.9145.724.73%广告营销
605168三人行
39.770.77+1.97%711.47万2.82亿38.6039.0040.2138.2883.84亿83.84亿2.11亿2.11亿+4.93%+13.82%+21.10%+55.90%+37.19%-15.02%-6.48%2.95%3.38%21.4915.884.95%广告营销