碳交易

添加自选
  • 1476.473
  • +18.097+1.24%
交易中 12/06 14:59 (北京)
1478.736最高价1455.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300266兴源环境
3.750.25+7.14%1.46亿5.43亿3.503.503.983.4658.27亿58.25亿15.54亿15.53亿+18.30%+17.19%-6.95%+167.86%+192.97%+19.43%+38.89%--9.40%亏损亏损14.86%环境治理
000926福星股份
3.160.16+5.33%9731.29万3.03亿3.013.003.193.0050.34亿49.71亿15.93亿15.73亿+10.88%+16.18%+6.40%+71.74%+32.78%-5.73%+6.29%0.22%6.19%1053.3373.496.33%房地产开发
000767晋控电力
2.890.13+4.71%6954.16万1.98亿2.772.762.902.7788.92亿84.16亿30.77亿29.12亿+9.06%+9.89%+1.40%+27.88%+15.60%-5.56%-3.99%--2.39%亏损亏损4.71%电力
600076康欣新材
2.730.11+4.20%8498.01万2.31亿2.652.622.782.6336.71亿36.71亿13.45亿13.45亿+15.19%+24.09%+16.17%+96.40%+75.00%+2.25%+3.02%--6.32%亏损亏损5.73%包装印刷
600744华银电力
3.600.14+4.05%5766.02万2.04亿3.453.463.623.4573.12亿73.12亿20.31亿20.31亿+5.88%+3.15%+0.28%+26.76%+1.12%+6.51%+11.11%--2.84%亏损亏损4.91%电力
603126中材节能
6.490.25+4.01%2635.16万1.69亿6.256.246.536.2439.62亿39.62亿6.11亿6.11亿+4.17%+5.70%+4.34%+32.45%+14.52%-5.90%-2.51%1.28%4.32%54.0827.624.65%环保设备Ⅱ
002658雪迪龙
7.190.26+3.75%2627.92万1.90亿7.126.937.477.0745.71亿25.79亿6.36亿3.59亿+3.60%0.00%+10.28%+32.17%+31.68%-13.95%-7.05%4.17%7.33%29.2322.545.77%环保设备Ⅱ
002554惠博普
3.080.11+3.70%4893.99万1.49亿2.972.973.112.9541.48亿41.48亿13.47亿13.47亿+8.83%+11.59%+8.07%+44.60%+32.64%-8.66%-1.35%0.26%3.63%亏损39.495.39%油服工程
603359东珠生态
5.620.20+3.69%2558.04万1.42亿5.435.425.645.4325.07亿25.07亿4.46亿4.46亿+6.84%-6.64%+14.46%+66.77%+44.85%-30.10%-26.73%0.18%5.73%亏损亏损3.88%基础建设
000488晨鸣纸业
3.370.11+3.37%9409.51万3.15亿3.253.263.423.2499.64亿56.71亿29.57亿16.83亿+6.65%+6.31%-13.59%-0.88%-5.07%-18.00%-13.14%--5.59%亏损亏损5.52%造纸
600248陕建股份
4.680.15+3.31%3808.89万1.77亿4.544.534.714.54176.32亿172.26亿37.68亿36.81亿+3.31%+5.17%-3.90%+38.46%+30.36%+17.00%+22.51%4.27%1.04%4.534.453.75%房屋建设Ⅱ
300490华自科技
9.550.29+3.13%2161.23万2.04亿9.309.269.589.1338.08亿37.56亿3.99亿3.93亿+4.26%+2.14%+2.80%+42.96%+27.50%-21.07%-17.74%--5.50%亏损亏损4.86%电池
000402金融街
4.040.12+3.06%1.34亿5.41亿3.913.924.173.90120.75亿120.72亿29.89亿29.88亿+1.00%+4.12%-3.58%+95.17%+49.08%-4.04%+11.29%--4.47%亏损亏损6.89%房地产开发
000591太阳能
5.150.15+3.00%7703.48万3.92亿5.005.005.154.98201.55亿185.32亿39.14亿35.99亿+3.41%+3.21%-3.01%+23.21%+6.31%-6.43%-5.23%2.83%2.14%14.1912.783.40%电力
300190维尔利
4.240.11+2.66%1541.07万6461.98万4.144.134.244.1133.14亿32.91亿7.82亿7.76亿+5.47%+9.28%+3.41%+50.35%+44.69%-2.31%+1.67%0.24%1.99%亏损亏损3.15%环境治理
000543皖能电力
8.270.21+2.61%4877.55万4.05亿8.088.068.448.04187.47亿187.47亿22.67亿22.67亿+7.12%+7.12%+7.40%+2.99%-5.59%+32.98%+36.94%2.67%2.15%10.9813.114.96%电力
002672东江环保
4.990.12+2.46%1280.94万6326.53万4.864.875.014.8355.15亿45.17亿11.05亿9.05亿+2.25%+5.72%-2.16%+50.30%+28.94%-10.25%-2.73%--1.42%亏损亏损3.70%环境治理
002679福建金森
9.660.23+2.44%572.46万5519.75万9.479.439.759.4122.77亿22.77亿2.36亿2.36亿+5.81%+3.98%-2.72%+46.81%+30.99%-25.37%-21.49%0.27%2.43%322.00284.123.61%林业Ⅱ
300887谱尼测试
9.870.23+2.39%3336.24万3.26亿9.689.649.969.4353.87亿35.75亿5.46亿3.62亿+6.82%-0.30%+16.94%+56.42%+21.70%-29.40%-16.00%0.61%9.21%亏损50.105.50%专业服务
300732设研院
8.080.18+2.28%1855.89万1.50亿8.187.908.337.9226.20亿26.16亿3.24亿3.24亿+3.32%+7.45%+0.62%+23.36%+7.59%-10.92%-6.37%2.48%5.73%亏损21.785.19%工程咨询服务Ⅱ
000966长源电力
5.000.11+2.25%4044.17万2.00亿4.884.895.034.88174.05亿137.47亿34.81亿27.49亿+3.09%-3.85%-1.38%+21.95%+3.50%+10.11%+13.87%0.78%1.47%28.2550.003.07%电力
600758辽宁能源
3.820.08+2.14%2110.81万7988.40万3.743.743.833.7250.50亿50.45亿13.22亿13.21亿+7.30%+7.61%+2.69%+43.61%+21.27%-6.37%+5.52%--1.60%254.67212.222.94%煤炭开采
300234开尔新材
5.360.10+1.90%1415.74万7558.90万5.285.265.425.2126.97亿18.44亿5.03亿3.44亿+1.90%+5.30%+4.08%+46.45%+33.33%-0.20%+3.47%1.66%4.12%34.8136.223.99%装修建材
600475华光环能
9.600.17+1.80%722.74万6885.86万9.459.439.619.4091.77亿90.47亿9.56亿9.42亿-0.21%+2.89%+1.16%+13.34%+4.12%+0.42%-4.48%4.69%0.77%12.9712.392.23%电力
000663永安林业
6.280.10+1.62%862.83万5380.63万6.166.186.296.1521.14亿19.24亿3.37亿3.06亿+2.95%+1.95%-4.85%+51.69%+35.34%-30.68%-22.28%--2.82%142.7311.132.27%林业Ⅱ
600688上海石化
3.160.05+1.61%4425.38万1.40亿3.113.113.183.10337.34亿231.59亿106.75亿73.29亿+4.29%+7.48%+1.28%+23.92%+17.91%+7.12%+10.49%--0.60%亏损亏损2.57%炼化及贸易
688051佳华科技
24.420.37+1.54%83.71万2043.46万24.1724.0525.0123.7818.88亿18.88亿7733.40万7733.40万+1.54%+6.54%-6.08%+59.40%+46.14%-29.46%-26.78%--1.08%亏损亏损5.11%IT服务Ⅱ
000993闽东电力
9.260.14+1.54%865.51万7969.92万9.109.129.299.0742.41亿40.72亿4.58亿4.40亿+2.66%+2.32%-2.42%+19.02%-11.13%+0.33%-7.40%2.16%1.97%154.3318.092.41%电力
600039四川路桥
7.720.11+1.45%3934.06万3.03亿7.607.617.807.56672.59亿517.25亿87.12亿67.00亿+3.62%+6.48%-1.78%+43.41%-1.61%+5.52%+11.30%7.18%0.59%11.177.473.15%基础建设
600963岳阳林纸
5.110.07+1.39%3090.43万1.58亿5.055.045.135.0590.23亿89.81亿17.66亿17.58亿0.00%-17.85%-21.02%+41.16%+21.96%-22.10%-13.24%--1.76%亏损亏损1.59%造纸