000981山子高科
2.540.23+9.96%5695.45万1.45亿2.542.312.542.54253.94亿165.74亿99.97亿65.25亿+45.14%+48.54%+27.00%+146.60%+81.43%+42.70%+59.75%--0.87%亏损亏损0.00%汽车零部件
000584*ST工智
4.010.19+4.97%2507.69万9987.61万3.823.824.013.8230.51亿30.43亿7.61亿7.59亿+17.25%+27.30%+27.30%+75.11%+278.30%-8.45%+2.04%--3.31%亏损亏损4.97%自动化设备
002662京威股份
4.200.17+4.22%7786.30万3.25亿4.054.034.264.0563.00亿63.00亿15.00亿15.00亿+6.06%+12.00%+7.97%+57.89%+38.61%+14.44%+23.17%2.38%5.19%13.2112.505.21%汽车零部件
300750宁德时代
266.5510.55+4.12%3303.81万87.20亿256.00256.00269.90255.001.17万亿1.04万亿44.03亿39.03亿+2.03%+2.88%+3.51%+42.43%+43.62%+56.82%+68.46%0.75%0.85%23.9726.605.82%电池
002048宁波华翔
13.450.48+3.70%1935.20万2.56亿13.0912.9713.4613.01109.50亿70.24亿8.14亿5.22亿+2.44%+2.13%+0.67%+9.98%+0.22%+3.08%+8.66%4.70%3.71%12.1010.653.47%汽车零部件
300598诚迈科技
56.721.44+2.60%1379.90万7.83亿56.2455.2858.3854.86123.07亿123.04亿2.17亿2.17亿+3.01%+2.36%-11.51%+87.44%+93.25%+59.89%+72.22%0.16%6.36%47.5465.426.37%软件开发
600510黑牡丹
5.400.13+2.47%2839.34万1.52亿5.275.275.425.2455.73亿55.73亿10.32亿10.32亿+3.85%+3.25%0.00%+56.07%+34.13%-7.94%-2.28%2.31%2.75%114.8915.303.42%房地产开发
600563法拉电子
128.052.70+2.15%196.85万2.51亿125.88125.35129.77124.61288.11亿288.11亿2.25亿2.25亿-1.28%-0.81%-5.15%+50.33%+52.82%+38.03%+41.34%1.56%0.88%26.5728.144.12%元件
002920德赛西威
118.901.71+1.46%427.26万5.05亿117.20117.19119.16116.63659.85亿655.75亿5.55亿5.52亿-4.78%-8.40%-11.91%+24.83%+12.58%-11.07%-7.59%0.71%0.78%33.1042.662.16%软件开发
300088长信科技
6.960.09+1.31%6651.16万4.61亿6.896.877.006.80170.86亿170.01亿24.55亿24.43亿+1.61%+0.29%-4.13%+34.10%+47.46%+1.16%+5.14%1.01%2.72%74.8471.022.91%光学光电子
300648星云股份
26.070.31+1.20%314.93万8081.83万25.7025.7626.1025.1538.53亿27.68亿1.48亿1.06亿+0.08%-1.81%-4.01%+44.03%+42.77%-4.65%-2.14%--2.97%亏损亏损3.69%电池
002239奥特佳
3.410.04+1.19%2.18亿7.39亿3.333.373.483.28112.86亿110.59亿33.10亿32.43亿+11.44%+15.99%+5.90%+44.49%+39.67%+2.66%+5.20%0.26%6.73%110.00155.005.94%汽车零部件
000887中鼎股份
12.730.14+1.11%1629.71万2.06亿12.6612.5912.7512.48167.59亿167.32亿13.16亿13.14亿+0.79%+1.27%-7.15%+7.70%+0.79%-1.62%+4.60%1.57%1.24%12.8214.822.15%汽车零部件
002230科大讯飞
51.820.52+1.01%8770.26万45.52亿52.3851.3052.9350.881197.94亿1131.78亿23.12亿21.84亿+0.99%+5.93%+7.51%+52.95%+20.99%+11.97%+11.97%0.19%4.02%557.20182.464.00%软件开发
000625长安汽车
13.980.14+1.01%1.22亿16.93亿13.8613.8414.0513.731386.44亿1148.10亿99.17亿82.12亿+1.23%-0.14%-1.13%+17.78%+4.48%-19.83%-15.21%2.45%1.48%27.5712.242.31%乘用车
002965祥鑫科技
31.630.28+0.89%619.73万1.95亿31.3031.3531.6530.8464.59亿48.31亿2.04亿1.53亿+5.93%+3.03%+3.64%+22.12%-5.98%-25.47%-22.04%1.90%4.06%16.2015.882.58%汽车零部件
600699均胜电子
15.900.14+0.89%2421.95万3.83亿15.7715.7616.0015.56223.98亿217.53亿14.09亿13.68亿+0.95%-0.56%-9.30%+12.05%+3.25%-19.17%-10.17%1.64%1.77%17.9920.682.79%汽车零部件
603730岱美股份
9.270.08+0.87%539.82万4967.71万9.209.199.329.06153.21亿153.21亿16.53亿16.53亿+2.66%-1.07%-9.03%+1.64%-4.63%-22.55%-14.47%3.32%0.33%20.7823.412.83%汽车零部件
601222林洋能源
7.350.06+0.82%2408.86万1.76亿7.307.297.427.23151.42亿151.42亿20.60亿20.60亿-1.34%+2.23%-4.05%+3.09%+16.11%+17.41%+20.69%4.12%1.17%13.8914.672.61%电力
600741华域汽车
16.900.11+0.66%1490.14万2.51亿16.7916.7916.9516.69532.81亿532.81亿31.53亿31.53亿-0.12%+3.62%+1.93%+10.46%+10.17%+1.26%+8.82%4.44%0.47%7.677.391.55%汽车零部件
002050三花智控
24.860.16+0.65%8180.42万20.12亿24.8824.7025.1523.97927.87亿912.47亿37.32亿36.70亿+7.16%+4.50%-0.88%+43.29%+6.00%-10.61%-14.43%1.41%2.23%30.2831.754.78%家电零部件Ⅱ
002666德联集团
4.920.03+0.61%1495.03万7358.21万5.004.895.064.8538.77亿22.19亿7.88亿4.51亿+3.58%+6.49%+0.61%+36.29%+28.46%-2.85%-7.76%1.36%3.32%54.6787.864.29%化学制品
002405四维图新
10.130.06+0.60%6757.33万6.81亿10.1110.0710.229.93240.48亿238.61亿23.74亿23.56亿+3.68%+4.97%-8.41%+47.02%+55.61%+1.00%+13.82%--2.87%亏损亏损2.88%软件开发
000700模塑科技
7.580.03+0.40%2449.63万1.84亿7.547.557.617.4169.59亿69.59亿9.18亿9.18亿+1.74%+2.28%-4.55%+36.31%+41.66%-9.91%+10.00%4.30%2.67%12.0915.502.65%汽车零部件
600588用友网络
12.930.05+0.39%4527.71万5.84亿12.9012.8813.1312.66441.82亿441.82亿34.17亿34.17亿-2.19%+2.86%+2.78%+53.02%+18.41%-25.30%-27.32%--1.33%亏损亏损3.65%软件开发
603035常熟汽饰
14.930.05+0.34%709.15万1.05亿14.8614.8814.9814.7756.74亿56.74亿3.80亿3.80亿+2.26%+2.12%-2.16%+15.92%+10.51%-23.27%-19.03%2.89%1.87%10.3710.391.41%汽车零部件
002196方正电机
6.410.01+0.16%2905.39万1.87亿6.406.406.546.3331.90亿31.39亿4.98亿4.90亿+6.13%+13.45%+1.91%+48.04%+50.12%-12.67%-10.72%--5.93%237.4131.893.28%电机Ⅱ
600660福耀玻璃
56.080.03+0.05%814.93万4.57亿56.0856.0556.3055.801463.54亿1123.27亿26.10亿20.03亿+0.14%+0.12%-2.04%+16.57%+19.42%+54.70%+55.39%2.32%0.41%20.9626.000.89%汽车零部件
600418江淮汽车
34.890.000.00%7258.13万25.17亿34.5734.8935.0034.28762.00亿762.00亿21.84亿21.84亿-0.63%-10.19%-16.89%+69.70%+127.76%+96.02%+116.32%0.06%3.32%128.75505.652.06%商用车
601689拓普集团
54.37-0.01-0.02%2253.49万12.16亿54.3054.3855.1852.61916.69亿916.69亿16.86亿16.86亿+3.96%+2.31%+3.21%+61.67%+36.27%+9.43%+8.08%0.70%1.34%32.8942.614.73%汽车零部件