金刚石

添加自选
  • 981.866
  • +4.574+0.47%
交易中 01/23 14:45 (北京)
1003.128最高价981.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300629新劲刚
20.100.51+2.60%951.52万1.93亿19.8419.5920.7819.8250.54亿42.54亿2.51亿2.12亿+0.80%+2.60%-8.88%-4.60%+19.15%-2.99%-6.94%0.50%4.50%36.0936.284.90%军工电子Ⅱ
002132恒星科技
2.720.05+1.87%4415.70万1.22亿2.692.672.832.6938.12亿38.07亿14.02亿13.99亿+0.37%+4.21%-7.80%+0.28%+33.83%-17.13%-0.73%1.84%3.16%181.3369.745.24%通用设备
300554三超新材
20.740.33+1.62%274.47万5780.35万20.9120.4121.3220.7423.69亿16.35亿1.14亿7881.45万-0.77%+0.97%-15.45%-11.78%-11.44%-14.79%-5.30%0.39%3.48%亏损87.882.84%通用设备
688556高测股份
10.710.15+1.42%498.14万5385.18万10.6810.5610.9210.6558.56亿58.56亿5.47亿5.47亿-0.83%+3.78%-6.87%-23.66%-0.74%-51.39%-4.20%12.01%0.91%11.864.012.56%光伏设备
300861美畅股份
18.620.22+1.20%421.63万7913.43万18.5018.4019.1018.4389.38亿56.13亿4.80亿3.01亿-2.00%-0.11%-11.21%-23.78%+3.10%-41.96%-6.67%1.61%1.40%18.585.633.64%通用设备
300179四方达
9.850.04+0.41%2441.35万2.46亿9.959.8110.299.8547.86亿37.04亿4.86亿3.76亿-1.20%-4.92%-17.57%+13.09%+42.75%+17.94%-12.44%2.03%6.49%39.2434.814.49%通用设备
300080易成新能
3.870.01+0.26%1610.03万6339.86万3.893.863.993.8672.50亿72.41亿18.73亿18.71亿-8.51%-7.42%-14.95%-19.38%+39.21%-19.54%-11.44%--0.86%亏损154.803.37%光伏设备
002282博深股份
7.950.02+0.25%2558.76万2.05亿8.047.938.187.8541.88亿39.91亿5.27亿5.02亿+7.87%-0.38%+14.55%+13.25%+29.06%+3.72%+7.29%1.95%5.10%20.3832.584.16%通用设备
000519中兵红箭
13.730.02+0.15%1646.57万2.29亿13.9013.7114.0613.72191.20亿191.20亿13.93亿13.93亿-2.76%-3.11%-6.66%-18.08%+3.23%+4.61%-4.98%0.40%1.18%33.9923.082.48%地面兵装Ⅱ
300700岱勒新材
8.000.000.00%516.08万4156.33万7.998.008.187.9031.68亿21.64亿3.96亿2.71亿-0.37%-2.32%-12.28%+8.99%+18.87%-29.77%-8.88%1.13%1.91%亏损28.173.50%通用设备
600172黄河旋风
4.050.000.00%6582.44万2.72亿4.154.054.234.0558.41亿51.69亿14.42亿12.76亿-7.53%-14.74%-7.53%+5.47%+107.69%+12.50%-2.64%--5.16%亏损亏损4.44%通用设备
603595东尼电子
17.78-0.15-0.84%428.25万7756.16万18.0917.9318.3617.7741.33亿41.33亿2.32亿2.32亿+7.11%+8.15%+3.25%-12.71%+8.35%-36.73%+4.04%--1.84%亏损亏损3.29%消费电子
688678福立旺
14.96-0.13-0.86%478.84万7228.37万15.1715.0915.3114.8736.38亿36.38亿2.43亿2.43亿+4.18%+0.61%+5.43%+36.25%+60.52%+25.73%+0.74%1.44%1.97%35.1241.102.92%消费电子
688028沃尔德
20.41-0.34-1.64%723.18万1.50亿20.8520.7521.1820.3331.02亿29.23亿1.52亿1.43亿+8.39%+5.31%-11.99%+12.70%+38.64%-11.23%-7.77%1.71%5.05%31.2131.844.10%通用设备