碳化硅

添加自选
  • 2049.579
  • +26.348+1.30%
已收盘 12/06 15:00 (北京)
2060.280最高价2013.589最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300484蓝海华腾
25.481.66+6.97%3799.04万9.54亿24.5523.8225.5924.0852.92亿41.88亿2.08亿1.64亿+6.39%+0.91%-7.65%+88.60%+74.16%+107.32%+104.33%0.63%23.11%229.55219.666.34%自动化设备
688478晶升股份
34.051.76+5.45%445.98万1.49亿32.0132.2934.2931.7547.11亿34.74亿1.38亿1.02亿+3.31%+9.20%+6.37%+40.24%+8.02%-30.38%-34.27%0.59%4.37%57.4266.377.87%半导体
601908京运通
3.410.16+4.92%1.06亿3.57亿3.293.253.523.2282.34亿82.34亿24.15亿24.15亿+8.25%+12.54%+3.02%+50.22%+17.71%-26.30%-25.17%0.38%4.39%亏损34.809.23%电力
300433蓝思科技
21.950.80+3.78%5098.74万11.16亿21.4521.1522.1721.301093.74亿1089.84亿49.83亿49.65亿+6.30%+8.88%-0.27%+34.00%+43.91%+71.45%+70.12%1.37%1.03%29.2336.224.11%消费电子
300672国科微
69.081.94+2.89%743.44万5.06亿67.2067.1469.2066.20150.00亿145.14亿2.17亿2.10亿+3.12%+7.52%-4.14%+54.16%+8.57%+10.95%+17.80%0.43%3.54%170.57156.294.47%半导体
688689银河微电
24.900.67+2.77%240.92万5900.64万24.6524.2325.1023.8232.10亿32.10亿1.29亿1.29亿+2.98%+6.50%-0.20%+42.53%+25.57%-5.57%-10.01%0.82%1.87%54.2550.105.28%半导体
002171楚江新材
8.970.24+2.75%5899.92万5.26亿8.828.739.108.70130.69亿128.15亿14.57亿14.29亿+2.99%+12.69%+25.28%+64.24%+29.91%+22.79%+23.47%2.45%4.13%65.4724.714.58%工业金属
300376ST易事特
3.850.09+2.39%2483.64万9475.96万3.773.763.853.7589.64亿89.61亿23.28亿23.27亿+3.49%+7.54%-4.23%+58.44%-9.00%-40.23%-39.09%1.27%1.07%46.9515.912.66%其他电源设备Ⅱ
002594比亚迪
280.285.02+1.82%1246.98万34.69亿275.67275.26281.98274.018154.09亿3258.14亿29.09亿11.62亿+1.98%+0.64%-5.91%+11.97%+16.88%+31.12%+43.81%1.11%1.07%24.0427.142.90%乘用车
688234天岳先进
59.541.03+1.76%595.25万3.50亿58.5058.5159.7257.51255.85亿157.41亿4.30亿2.64亿-0.85%+0.90%-10.75%+20.75%+13.78%-12.49%-9.88%--2.25%154.65亏损3.78%半导体
688261东微半导
48.370.79+1.66%291.60万1.39亿47.5847.5848.6846.3859.27亿39.91亿1.23亿8251.56万+0.65%+2.59%-6.89%+59.43%+24.44%-27.10%-24.67%0.29%3.53%152.1142.324.83%半导体
603290斯达半导
101.291.58+1.58%475.05万4.77亿99.7599.71102.3798.25242.46亿242.46亿2.39亿2.39亿+0.97%+2.73%-5.03%+38.75%+11.96%-15.89%-20.96%1.13%1.99%35.8926.634.13%半导体
688396华润微
50.000.75+1.52%746.18万3.73亿49.2549.2550.3249.00661.76亿661.76亿13.24亿13.24亿-0.71%+0.70%-5.91%+40.13%+30.08%-3.58%+12.16%0.22%0.56%71.7444.722.68%半导体
600703三安光电
12.970.13+1.01%4640.09万5.99亿12.8812.8413.0212.76647.08亿647.08亿49.89亿49.89亿+0.31%-0.08%-8.66%+27.16%+3.50%-7.82%-6.16%0.23%0.93%147.39177.672.03%光学光电子
605111新洁能
34.760.31+0.90%1315.30万4.54亿34.5034.4535.1033.92144.37亿144.37亿4.15亿4.15亿-0.69%+3.08%-10.13%+22.93%+16.96%+28.44%+29.64%0.60%3.17%32.7944.683.43%半导体
002023海特高新
10.960.09+0.83%1383.31万1.51亿10.8610.8711.0510.7081.20亿81.20亿7.41亿7.41亿-0.09%+1.39%-10.31%+31.73%+13.93%+16.22%+21.10%0.46%1.87%107.45173.973.22%航空装备Ⅱ
002617露笑科技
6.900.05+0.73%4814.12万3.30亿6.826.856.936.74132.69亿130.51亿19.23亿18.91亿+3.29%+3.29%-9.80%+21.48%+31.43%+3.76%+11.29%--2.55%75.00101.472.77%电力
002346柘中股份
10.040.07+0.70%236.11万2364.77万9.979.9710.089.8644.33亿39.50亿4.42亿3.93亿+0.40%+4.37%+2.76%+39.44%+23.49%-11.17%-8.33%1.99%0.60%亏损14.922.21%电网设备
688187时代电气
47.230.29+0.62%405.61万1.91亿46.8846.9447.6046.55666.67亿131.92亿14.12亿2.79亿+1.85%+2.32%-12.36%+4.03%+1.42%+28.83%+32.86%1.65%1.45%18.7621.472.24%轨交设备Ⅱ
601766中国中车
8.280.05+0.61%7278.09万6.03亿8.238.238.328.202376.27亿2014.34亿286.99亿243.28亿+4.41%+4.41%-3.72%+20.35%+21.23%+63.64%+63.64%2.42%0.30%18.5720.291.46%轨交设备Ⅱ
002449国星光电
8.920.04+0.45%1916.79万1.71亿8.898.889.048.8255.17亿54.99亿6.18亿6.16亿-2.94%+7.34%+5.44%+28.90%+24.76%+1.71%-5.21%0.67%3.11%77.5764.642.48%光学光电子
300373扬杰科技
45.800.16+0.35%1171.74万5.35亿45.4545.6446.3844.98248.85亿248.30亿5.43亿5.42亿+1.15%+4.45%-7.27%+28.65%+20.21%+25.81%+27.78%1.88%2.16%25.5226.943.07%半导体
002851麦格米特
42.560.14+0.33%1758.77万7.49亿42.4042.4243.1542.00232.05亿194.47亿5.45亿4.57亿+4.98%+2.14%-7.32%+78.67%+54.30%+68.00%+74.55%0.51%3.85%41.6036.882.71%其他电源设备Ⅱ
300124汇川技术
62.170.18+0.29%2237.48万13.87亿62.0361.9962.7461.041673.77亿1417.99亿26.92亿22.81亿+3.10%+6.75%-0.58%+46.25%+16.10%+0.11%-0.83%0.72%0.98%35.0535.302.74%自动化设备
002169智光电气
6.930.02+0.29%1564.43万1.08亿6.886.916.946.7954.24亿52.58亿7.83亿7.59亿+1.76%+4.37%-7.60%+63.44%+49.98%-0.73%+2.20%1.44%2.06%亏损亏损2.17%电网设备
300656民德电子
28.670.08+0.28%363.73万1.04亿28.5828.5928.8528.0249.06亿35.88亿1.71亿1.25亿-0.93%+4.22%-8.17%+59.01%+31.45%+14.96%+17.02%0.10%2.91%亏损392.742.90%其他电子Ⅱ
300316晶盛机电
34.770.07+0.20%1364.87万4.74亿34.7034.7035.2234.17455.32亿428.21亿13.10亿12.32亿-0.17%+1.96%-4.74%+51.17%+8.22%-17.02%-19.87%2.01%1.11%11.379.993.03%光伏设备
000576甘化科工
8.390.000.00%1597.86万1.34亿8.348.398.538.2936.62亿36.40亿4.36亿4.34亿+11.13%+12.02%+5.40%+50.36%+29.48%-11.68%-9.78%--3.68%亏损亏损2.86%地面兵装Ⅱ
002243力合科创
9.09-0.01-0.11%2736.28万2.47亿9.039.109.168.88110.04亿109.46亿12.11亿12.04亿+1.00%+9.12%-2.36%+63.20%+70.54%+10.32%+15.65%0.99%2.27%63.1333.423.08%化妆品
600330天通股份
7.80-0.02-0.26%2918.70万2.27亿7.837.827.847.6596.21亿96.21亿12.33亿12.33亿+4.14%+4.28%-2.74%+28.71%+12.88%-10.03%-8.77%1.03%2.37%56.5229.662.43%电子化学品Ⅱ