中芯国际概念

添加自选
  • 3911.006
  • +51.628+1.34%
已收盘 12/06 15:00 (北京)
3940.347最高价3826.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002046国机精工
16.570.84+5.34%9773.78万15.98亿16.1015.7317.3014.8887.65亿87.13亿5.29亿5.26亿+22.74%+28.55%+38.31%+75.72%+50.64%+37.97%+45.99%1.21%18.59%39.4533.8915.39%通用设备
688126沪硅产业
22.080.80+3.76%2463.58万5.38亿21.3621.2822.2021.02606.58亿600.64亿27.47亿27.20亿+2.36%+3.27%-4.46%+57.04%+46.71%+26.03%+27.78%0.18%0.91%亏损324.715.55%半导体
688376美埃科技
37.531.03+2.82%107.62万3997.57万36.5936.5037.6036.2850.44亿19.13亿1.34亿5098.56万+2.60%+3.62%-10.64%+28.00%+21.14%+1.46%-0.42%0.80%2.11%26.1529.123.62%环保设备Ⅱ
300666江丰电子
76.282.09+2.82%880.73万6.61亿74.5674.1976.9772.75202.40亿168.20亿2.65亿2.21亿+1.09%+7.59%+1.44%+53.51%+45.63%+25.87%+30.66%0.26%3.99%57.9679.215.69%半导体
688008澜起科技
70.181.88+2.75%2767.40万19.24亿67.9168.3070.5367.70801.83亿801.83亿11.43亿11.43亿+4.16%+9.81%-0.64%+34.73%+36.01%+22.36%+20.04%0.43%2.42%67.09177.674.14%半导体
688361中科飞测
98.762.64+2.75%296.72万2.93亿96.8096.12100.6696.39316.03亿241.13亿3.20亿2.44亿-2.44%+1.80%+2.61%+99.39%+66.29%+30.32%+32.94%0.14%1.22%3405.52224.974.44%半导体
688123聚辰股份
58.431.31+2.29%417.01万2.41亿57.1857.1258.6556.3191.98亿91.98亿1.57亿1.57亿+2.28%+4.90%-5.08%+26.58%-0.95%-7.61%-4.26%0.34%2.65%40.1091.584.10%半导体
688981中芯国际
88.931.93+2.22%5404.41万47.76亿86.5087.0089.6986.307092.58亿1768.25亿79.75亿19.88亿-1.30%+0.18%-11.34%+95.32%+85.66%+64.41%+67.73%--2.72%184.12146.993.90%半导体
688416恒烁股份
34.720.64+1.88%139.75万4813.80万34.2434.0835.2033.5128.69亿16.60亿8263.73万4780.17万-0.37%+5.18%-0.77%+51.15%-13.55%-42.19%-40.74%--2.92%亏损亏损4.96%半导体
688012中微公司
216.093.62+1.70%707.63万15.24亿212.48212.47219.00210.531344.87亿1344.87亿6.22亿6.22亿-2.66%+3.17%-0.49%+69.95%+48.89%+34.66%+40.96%0.14%1.14%87.3875.293.99%半导体
603501韦尔股份
99.351.63+1.67%1379.14万13.66亿97.8097.7299.9897.401206.53亿1206.53亿12.14亿12.14亿+0.72%-0.17%-11.02%+14.68%-1.11%-3.93%-6.78%0.14%1.14%47.09216.922.64%半导体
002371北方华创
405.596.59+1.65%656.08万26.51亿398.70399.00408.00397.532162.29亿2160.42亿5.33亿5.33亿-2.43%-4.01%-9.42%+32.29%+25.08%+72.61%+65.59%0.19%1.23%39.4855.452.62%半导体
688138清溢光电
25.500.35+1.39%277.57万7006.61万25.1525.1525.7124.6668.03亿68.03亿2.67亿2.67亿+0.83%+5.77%-8.86%+39.57%+14.50%+13.94%+13.53%0.63%1.04%42.5750.804.18%半导体
603358华达科技
33.750.46+1.38%545.41万1.81亿33.0333.2933.8832.53148.18亿148.18亿4.39亿4.39亿+7.31%+11.09%+10.11%+21.93%+17.47%+76.70%+46.55%1.04%1.24%56.4445.674.06%汽车零部件
603163圣晖集成
26.730.35+1.33%195.47万5208.84万26.6026.3826.9926.3226.73亿9.36亿1.00亿3500.28万+4.74%+7.96%+6.28%+23.18%-3.81%-21.84%-17.32%2.99%5.58%27.1119.292.54%专业工程
688596正帆科技
39.230.47+1.21%513.36万2.01亿38.4738.7639.9538.47113.44亿113.44亿2.89亿2.89亿+0.59%+8.67%-4.34%+50.77%+4.90%+1.01%-0.30%0.73%1.78%24.5328.263.82%专用设备
603324盛剑科技
28.580.34+1.20%452.88万1.27亿28.2428.2428.6227.6442.72亿42.61亿1.49亿1.49亿+0.14%-3.80%+8.67%+20.64%+20.81%+4.26%+13.79%0.79%3.04%27.1225.823.47%环保设备Ⅱ
600141兴发集团
22.960.27+1.19%1083.76万2.48亿22.6222.6923.0422.51253.31亿253.31亿11.03亿11.03亿-0.78%+0.39%-6.89%+18.96%+9.75%+22.00%+30.08%2.61%0.98%14.5618.372.34%农化制品
603986兆易创新
85.980.90+1.06%1560.18万13.34亿85.0585.0886.2084.31571.01亿570.04亿6.64亿6.63亿+0.23%+1.90%-9.95%+24.90%-0.72%-9.27%-6.94%--2.35%101.99353.832.22%半导体
688508芯朋微
45.390.44+0.98%321.67万1.44亿44.9544.9545.8643.9059.60亿59.60亿1.31亿1.31亿-0.35%+1.14%-4.34%+44.65%+28.95%-17.10%-7.49%0.33%2.45%77.72100.204.36%半导体
688432有研硅
12.500.12+0.97%797.94万9904.97万12.4312.3812.6312.14155.95亿63.45亿12.48亿5.08亿+1.79%+5.31%-3.77%+38.58%+21.71%-2.87%+1.30%0.08%1.57%68.6861.273.96%半导体
300458全志科技
35.940.34+0.96%2236.71万7.97亿35.6635.6036.2634.90227.65亿186.11亿6.33亿5.18亿+1.33%+5.52%-9.15%+72.04%+70.49%+51.90%+59.45%0.42%4.32%117.07998.333.82%半导体
688268华特气体
52.150.49+0.95%150.63万7790.00万51.7451.6652.4450.5062.78亿62.70亿1.20亿1.20亿-0.10%+1.76%-10.21%+18.01%-2.91%-29.40%-22.03%0.96%1.25%34.4736.703.76%电子化学品Ⅱ
603690至纯科技
27.010.25+0.93%1162.69万3.12亿26.7626.7627.2626.29104.33亿104.14亿3.86亿3.86亿+3.21%+3.61%-1.89%+47.35%+8.66%+1.86%+5.89%0.71%3.02%27.9027.653.63%半导体
600378昊华科技
30.360.28+0.93%179.04万5407.62万30.0130.0830.6129.77336.57亿276.47亿11.09亿9.11亿+0.10%+0.23%-10.07%+12.40%+4.35%+5.51%+0.75%1.14%0.20%47.7437.392.79%化学制品
688549中巨芯-U
10.100.09+0.90%3146.80万3.15亿10.0310.0110.189.71149.20亿58.35亿14.77亿5.78亿+4.45%+8.02%-9.66%+87.73%+38.74%+8.72%+20.67%0.10%5.45%1010.001122.224.70%电子化学品Ⅱ
605358立昂微
26.940.24+0.90%1051.46万2.80亿26.5026.7027.2026.10180.87亿180.87亿6.71亿6.71亿+1.28%+4.42%-5.21%+38.51%+6.69%-16.81%-1.34%0.32%1.57%亏损274.904.12%半导体
300567精测电子
69.100.60+0.88%674.67万4.61亿68.2168.5069.7166.96189.47亿140.12亿2.74亿2.03亿-2.63%-1.57%+0.93%+30.13%+14.80%-13.98%-20.96%0.29%3.33%77.38126.334.02%通用设备
688106金宏气体
18.610.16+0.87%630.89万1.16亿18.4618.4518.6918.0689.70亿89.70亿4.82亿4.82亿+1.20%+1.64%-5.49%+15.86%+1.13%-22.19%-21.14%2.69%1.31%33.6528.463.42%电子化学品Ⅱ
300223北京君正
70.050.60+0.86%1185.21万8.24亿69.4069.4570.4868.18337.34亿293.92亿4.82亿4.20亿+1.55%+2.86%-4.00%+53.42%+17.00%+1.13%+8.69%0.29%2.83%71.2662.773.31%半导体