盲盒

添加自选
  • 1166.407
  • +17.596+1.53%
已收盘 12/06 15:00 (北京)
1170.965最高价1136.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300449汉邦高科
8.400.27+3.32%1541.71万1.28亿8.198.138.408.0932.55亿24.89亿3.87亿2.96亿+7.69%+18.64%+7.28%+82.21%+106.90%+34.83%+25.00%--5.20%亏损亏损3.81%计算机设备
002878元隆雅图
16.060.49+3.15%4245.61万6.80亿15.8315.5716.5015.5741.92亿37.52亿2.61亿2.34亿-0.37%+13.82%+31.42%+56.53%+21.57%-9.93%-13.47%0.31%18.17%845.26176.485.97%广告营销
300413芒果超媒
29.290.80+2.81%2160.96万6.28亿28.4728.4929.5528.29547.93亿299.26亿18.71亿10.22亿+1.63%+6.55%+5.02%+57.30%+30.41%+9.45%+17.07%0.61%2.12%17.0315.414.42%数字媒体
300113顺网科技
15.640.34+2.22%3529.66万5.51亿15.4115.3016.0515.10108.59亿82.72亿6.94亿5.29亿+2.16%+6.68%+4.97%+48.95%+47.52%+2.88%+12.34%0.51%6.67%48.4264.106.21%游戏Ⅱ
300783三只松鼠
32.580.66+2.07%1125.90万3.60亿31.8831.9232.5831.30130.65亿91.09亿4.01亿2.80亿+2.04%+16.32%+1.24%+90.64%+36.83%+73.39%+83.03%0.77%4.03%33.3859.454.01%休闲食品
300792壹网壹创
25.330.43+1.73%2607.34万6.44亿24.3024.9025.8823.7160.02亿53.83亿2.37亿2.13亿+7.56%+18.25%+17.76%+65.66%+53.14%+6.40%+6.27%0.53%12.27%67.3755.558.72%互联网电商
603444吉比特
209.602.65+1.28%145.23万3.03亿208.00206.95210.88205.02151.00亿151.00亿7204.11万7204.11万+1.14%+6.66%-0.65%+11.36%+13.85%-19.45%-12.17%3.10%2.02%16.3513.422.83%游戏Ⅱ
002292奥飞娱乐
9.700.10+1.04%3.07亿29.66亿9.429.6010.289.32143.43亿98.73亿14.79亿10.18亿+4.75%+27.13%+32.51%+76.04%+49.00%+20.50%+10.86%--30.18%173.21153.9710.00%影视院线
002348高乐股份
4.440.04+0.91%1.86亿8.36亿4.454.404.674.3442.06亿39.47亿9.47亿8.89亿+4.96%+20.65%+8.56%+90.56%+74.12%+19.68%+15.32%--20.91%亏损亏损7.50%文娱用品
603899晨光股份
31.500.20+0.64%893.08万2.80亿31.3531.3031.5930.93291.01亿291.01亿9.24亿9.24亿-5.35%+7.62%+0.16%+21.39%-8.93%-19.57%-14.29%2.54%0.97%20.0119.062.11%文娱用品
603398沐邦高科
27.920.06+0.22%2932.22万8.03亿27.9327.8628.4025.48121.07亿121.07亿4.34亿4.34亿+3.14%+21.92%-2.24%+90.84%+59.63%+64.43%+55.89%--6.76%亏损429.5410.48%光伏设备
300220金运激光
17.32-0.11-0.63%1494.40万2.57亿17.4617.4317.5816.9026.19亿26.16亿1.51亿1.51亿-16.57%+16.09%+33.95%+157.36%+104.25%+107.18%+122.34%--9.90%亏损亏损3.90%文娱用品
002376新北洋
7.19-0.14-1.91%4324.69万3.12亿7.397.337.417.1551.90亿50.24亿7.22亿6.99亿-0.83%+6.20%+1.27%+31.93%+31.68%-6.67%-3.80%2.09%6.19%80.79266.303.55%计算机设备
300703创源股份
12.19-0.30-2.40%1685.94万2.08亿12.4912.4912.7412.1221.99亿20.68亿1.80亿1.70亿-3.33%+17.55%+27.24%+65.85%+45.12%+9.62%+9.92%1.23%9.94%31.5028.684.96%文娱用品
300640德艺文创
7.13-0.24-3.26%3637.60万2.59亿7.237.377.346.9522.28亿15.84亿3.12亿2.22亿+7.54%+25.09%+32.53%+77.81%+72.64%+11.75%+12.28%0.98%16.37%142.6084.885.29%家居用品