地摊经济

添加自选
  • 3106.836
  • -3.320-0.11%
未开盘 12/16 15:00 (北京)
3140.368最高价3072.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603682锦和商管
6.250.57+10.04%3235.49万1.99亿6.005.686.255.8929.53亿29.53亿4.73亿4.73亿+28.87%+28.87%+42.05%+81.16%+63.61%+7.02%+13.22%3.52%6.85%71.8429.906.34%一般零售
600679上海凤凰
15.691.43+10.03%5640.44万8.63亿15.4014.2615.6914.5080.85亿53.06亿5.15亿3.38亿+39.96%+32.97%+43.81%+71.93%+84.68%+68.60%+52.09%0.15%16.68%129.67178.308.35%摩托车及其他
600697欧亚集团
15.191.38+9.99%3192.06万4.73亿14.3613.8115.1914.1524.17亿23.60亿1.59亿1.55亿+17.57%+17.12%+24.41%+59.73%+52.82%+15.60%+20.36%0.72%20.54%123.50128.737.53%一般零售
002617露笑科技
7.620.69+9.96%1.27亿9.53亿6.896.937.626.89146.53亿144.13亿19.23亿18.91亿+11.40%+9.64%+15.81%+43.77%+51.19%+16.34%+22.90%--6.71%82.83112.0610.53%电力
600828茂业商业
5.090.46+9.94%1.07亿5.25亿4.634.635.094.4188.16亿88.13亿17.32亿17.31亿+35.73%+42.18%+61.08%+106.07%+104.42%+31.42%+40.49%0.53%6.18%462.73175.5214.69%一般零售
002489浙江永强
3.900.20+5.41%1.42亿5.46亿3.693.704.063.6684.59亿74.61亿21.69亿19.13亿+12.72%+11.75%+21.88%+43.91%+63.18%+21.50%+28.71%0.26%7.41%18.57169.5710.81%家居用品
002336*ST人乐
6.230.30+5.06%760.54万4718.14万6.215.936.236.0827.41亿27.41亿4.40亿4.40亿+15.37%+30.06%+34.56%+103.59%+106.98%-59.28%-53.47%--1.73%亏损亏损2.53%一般零售
002702海欣食品
6.680.27+4.21%1.95亿12.93亿6.316.417.055.9637.12亿30.85亿5.56亿4.62亿+37.17%+42.43%+65.76%+117.59%+85.56%+6.03%+7.22%0.60%42.23%亏损1670.0017.01%食品加工
600162香江控股
2.330.09+4.02%1.15亿2.68亿2.252.242.422.2376.15亿76.15亿32.68亿32.68亿+8.37%+13.11%+17.09%+80.62%+76.52%+39.52%+47.47%6.87%3.53%129.44110.958.48%房地产开发
002187广百股份
8.190.23+2.89%1.17亿9.83亿8.187.968.767.9657.66亿42.35亿7.04亿5.17亿+33.17%+25.42%+54.53%+95.93%+93.62%+23.72%+30.41%0.37%22.57%98.67160.5910.05%一般零售
000417合百集团
7.040.19+2.77%5547.99万3.95亿6.856.857.486.8554.90亿54.84亿7.80亿7.79亿+11.75%+8.81%+33.08%+74.26%+72.13%+43.38%+44.26%1.56%7.12%26.0720.779.20%一般零售
002344海宁皮城
5.200.04+0.78%7626.45万4.01亿5.185.165.375.1566.70亿66.64亿12.83亿12.81亿+2.16%+4.21%+9.24%+71.05%+70.10%+21.01%+28.17%0.83%5.95%57.7837.684.26%一般零售
000721西安饮食
13.060.09+0.69%1.67亿22.61亿13.0012.9714.2012.8874.95亿57.14亿5.74亿4.38亿+30.73%+24.03%+47.40%+105.35%+85.25%+2.03%+19.49%--38.21%亏损亏损10.18%酒店餐饮
600865百大集团
10.740.05+0.47%1847.36万2.01亿10.6810.6911.2410.4740.41亿40.41亿3.76亿3.76亿+8.59%+8.48%+19.33%+74.92%+62.48%+27.86%+35.44%2.14%4.91%32.55298.337.20%一般零售
601127赛力斯
130.700.54+0.41%3922.10万50.81亿128.10130.16131.80126.281973.29亿1973.29亿15.10亿15.10亿-9.50%-2.04%+5.05%+75.67%+29.59%+71.14%+72.27%0.25%2.60%50.84亏损4.24%乘用车
002494华斯股份
4.840.01+0.21%1373.03万6669.94万4.834.834.924.7818.26亿13.88亿3.77亿2.87亿+5.91%+8.52%+21.61%+63.51%+51.72%-16.84%-12.32%--4.79%亏损亏损2.90%服装家纺
600166福田汽车
2.750.000.00%1.41亿3.88亿2.762.752.802.72217.73亿178.44亿79.17亿64.89亿-1.79%0.00%+4.17%+19.57%+18.53%-9.84%+0.73%--2.17%39.2923.912.91%商用车
600415小商品城
14.30-0.04-0.28%8267.63万11.83亿14.1714.3414.7713.94784.16亿782.24亿54.84亿54.70亿+1.78%+0.99%+24.89%+68.04%+88.65%+82.86%+100.84%1.40%1.51%29.1829.305.79%一般零售
600006东风股份
8.19-0.03-0.36%1.02亿8.42亿8.128.228.458.08163.80亿163.80亿20.00亿20.00亿+4.20%+7.48%+13.43%+42.43%+23.35%+25.04%+42.69%0.37%5.10%341.2581.904.50%商用车
000550江铃汽车
24.56-0.22-0.89%715.07万1.77亿24.8424.7825.0024.41212.01亿127.33亿8.63亿5.18亿-3.27%-4.40%-3.46%+16.79%+11.61%+26.49%+33.87%2.79%1.38%12.9914.372.38%商用车
001696宗申动力
27.18-0.32-1.16%9338.13万25.83亿27.1027.5028.4926.79311.22亿242.27亿11.45亿8.91亿+3.27%-8.45%+4.62%+125.56%+115.89%+314.96%+326.02%0.92%10.48%81.8786.016.18%通用设备
002768国恩股份
23.84-0.31-1.28%399.05万9620.56万24.0024.1524.7623.7764.67亿42.14亿2.71亿1.77亿+2.41%+3.74%+8.07%+33.78%+23.40%+14.66%+12.23%0.76%2.26%11.8413.884.10%塑料
002723小崧股份
8.38-0.11-1.30%2197.90万1.86亿8.528.498.638.3026.65亿26.58亿3.18亿3.17亿+4.75%+16.55%+36.26%+70.67%+14.78%-26.56%-17.93%0.23%6.93%亏损亏损3.89%照明设备Ⅱ
603101汇嘉时代
9.71-0.14-1.42%1281.61万1.26亿9.999.8510.109.6045.68亿45.68亿4.70亿4.70亿+7.41%+27.76%+32.11%+116.26%+104.25%+37.85%+50.22%2.64%2.73%89.9128.315.08%一般零售
603277银都股份
23.58-0.40-1.67%102.20万2420.96万23.8023.9823.9523.51100.16亿99.16亿4.25亿4.21亿-2.76%-1.42%-1.38%-1.87%-22.28%-5.98%-6.87%6.36%0.24%17.1619.601.84%通用设备
300483首华燃气
9.69-0.17-1.72%717.20万6997.21万9.879.8610.019.5926.02亿25.11亿2.69亿2.59亿-5.92%-5.83%-12.31%+41.67%+26.01%-22.67%-18.37%--2.77%亏损亏损4.26%燃气Ⅱ
603766隆鑫通用
7.76-0.14-1.77%1955.83万1.53亿7.897.908.027.72159.35亿159.35亿20.54亿20.54亿+0.26%-2.88%-1.52%+12.79%+10.70%+39.82%+53.36%1.29%0.95%23.0327.323.80%摩托车及其他
600113浙江东日
14.64-0.35-2.33%720.12万1.06亿14.9514.9915.1314.5161.69亿60.23亿4.21亿4.11亿+2.66%+0.90%+20.69%+86.97%+85.79%+72.24%+82.09%1.23%1.75%29.9429.824.14%一般零售
600686金龙汽车
15.50-0.52-3.25%1.52亿24.89亿16.0216.0217.5915.38111.14亿111.14亿7.17亿7.17亿+16.63%+26.63%+28.63%+35.25%+97.58%+75.84%+105.71%0.23%21.16%117.42147.6213.80%商用车
002803吉宏股份
15.43-0.56-3.50%1461.53万2.27亿15.9015.9915.9615.2559.37亿44.56亿3.85亿2.89亿+0.13%-6.31%+10.29%+55.86%+32.11%-34.52%-23.63%3.50%5.06%37.3617.204.44%互联网电商