免税店概念

添加自选
  • 2062.263
  • +53.910+2.68%
未开盘 12/11 15:00 (北京)
2062.263最高价2001.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
3.690.34+10.15%467.37万1724.59万3.693.353.693.6951.44亿51.44亿13.94亿13.94亿+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
000785居然智家
3.920.36+10.11%3.38亿12.66亿3.593.563.923.54246.46亿233.59亿62.87亿59.59亿+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%一般零售
600828茂业商业
4.150.38+10.08%3503.17万1.38亿3.683.774.153.6871.88亿71.85亿17.32亿17.31亿+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%一般零售
000759中百集团
6.560.60+10.07%2049.14万1.34亿6.565.966.566.5644.58亿43.01亿6.80亿6.56亿+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%亏损亏损0.00%一般零售
600693东百集团
4.710.43+10.05%1.12亿5.04亿4.194.284.714.1240.97亿40.93亿8.70亿8.69亿+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般零售
002163海南发展
11.001.00+10.00%7044.95万7.50亿10.0010.0011.009.9192.95亿88.39亿8.45亿8.04亿-6.38%+20.22%+24.01%+86.76%+79.74%+20.09%+21.15%--8.77%亏损101.8510.90%装修装饰Ⅱ
600694大商股份
23.992.18+10.00%2159.38万5.16亿22.2221.8123.9922.2275.10亿75.10亿3.13亿3.13亿+2.04%+14.73%+23.41%+52.41%+41.28%+61.13%+65.28%3.80%6.90%12.8214.868.12%一般零售
600778友好集团
7.390.67+9.97%2026.65万1.47亿7.326.727.396.8623.02亿23.00亿3.11亿3.11亿+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%亏损亏损7.89%一般零售
000592平潭发展
3.090.28+9.96%2.73亿8.24亿2.802.813.092.7859.69亿59.18亿19.32亿19.15亿+8.80%+25.10%+11.15%+111.64%+103.29%+21.65%+22.13%--14.26%亏损亏损11.03%林业Ⅱ
000679大连友谊
6.640.60+9.93%3604.66万2.30亿6.056.046.645.9723.66亿23.66亿3.56亿3.56亿+16.70%+32.01%+53.35%+104.94%+175.52%+13.89%+20.29%--10.11%亏损亏损11.09%一般零售
600865百大集团
10.870.82+8.16%2786.39万2.96亿10.0710.0511.0610.0540.90亿40.90亿3.76亿3.76亿+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%一般零售
600415小商品城
15.131.11+7.92%1.29亿18.93亿13.9114.0215.1713.88829.68亿827.65亿54.84亿54.70亿+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
600827百联股份
12.120.74+6.50%4236.69万5.07亿11.5011.3812.1611.38216.24亿194.46亿17.84亿16.04亿+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%一般零售
000886海南高速
7.070.39+5.84%6287.62万4.36亿6.636.687.106.6269.91亿69.13亿9.89亿9.78亿-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%6.43%83.1876.857.19%房地产开发
600859王府井
16.190.87+5.68%8399.58万13.39亿15.3415.3216.3815.31183.76亿177.03亿11.35亿10.93亿+6.86%+10.97%+2.99%+34.36%+30.14%-5.88%+2.66%1.24%7.68%37.6525.906.98%一般零售
000501武商集团
9.530.45+4.96%2579.16万2.42亿9.139.089.539.1073.29亿73.22亿7.69亿7.68亿+3.36%+11.46%+7.81%+37.89%+40.12%+12.23%+13.84%1.57%3.36%34.1635.044.74%一般零售
002697红旗连锁
6.390.30+4.93%8093.60万5.11亿6.056.096.446.0486.90亿68.86亿13.60亿10.78亿+3.06%+13.10%+18.33%+50.35%+28.83%+20.20%+31.59%1.94%7.51%15.9815.476.57%一般零售
002329皇氏集团
4.910.23+4.91%1.62亿7.78亿4.644.685.084.5142.67亿32.36亿8.69亿6.59亿+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%亏损63.7712.18%饮料乳品
600238海南椰岛
9.970.42+4.40%4645.73万4.57亿9.569.559.999.5244.69亿44.37亿4.48亿4.45亿+4.18%+20.41%+12.40%+43.87%+33.65%-8.36%-1.97%--10.44%亏损亏损4.92%非白酒
603069海汽集团
21.140.74+3.63%1256.54万2.62亿20.4020.4021.2720.1866.80亿66.80亿3.16亿3.16亿+0.52%+9.53%+3.63%+42.93%+28.12%+12.57%+14.89%--3.98%亏损亏损5.34%铁路公路
000524岭南控股
10.590.29+2.82%1225.37万1.29亿10.3110.3010.7710.2770.98亿70.95亿6.70亿6.70亿+1.73%+6.11%+2.12%+21.86%+25.77%+22.15%+18.86%--1.83%48.58102.824.85%旅游及景区
002707众信旅游
7.870.21+2.74%3782.80万2.95亿7.687.667.907.6677.34亿64.94亿9.83亿8.25亿+6.21%+7.66%+2.88%+23.94%+26.53%+7.96%+10.22%--4.58%54.65238.483.13%旅游及景区
600712南宁百货
6.890.18+2.68%2727.15万1.86亿6.656.716.966.6137.53亿37.11亿5.45亿5.39亿+1.62%+20.45%+4.39%+94.08%+104.45%+55.88%+31.99%--5.06%120.88530.005.22%一般零售
600185格力地产
7.880.18+2.34%5699.70万4.48亿7.697.708.047.66148.54亿148.54亿18.85亿18.85亿-1.62%-2.48%+7.80%+68.74%+64.51%+5.35%+8.99%--3.02%亏损亏损4.94%房地产开发
601118海南橡胶
5.980.13+2.22%5540.16万3.29亿5.855.856.025.83255.91亿255.91亿42.79亿42.79亿+2.05%+9.32%+1.70%+23.30%+26.45%+37.50%+41.74%0.35%1.30%68.7486.673.25%种植业
600018上港集团
5.980.12+2.05%4098.08万2.44亿5.885.865.995.871392.23亿1388.23亿232.81亿232.15亿+1.36%+3.46%-0.50%-0.99%+7.75%+23.86%+26.48%2.88%0.18%10.1910.552.05%航运港口
000796凯撒旅业
5.080.10+2.01%4177.00万2.11亿4.964.985.164.9381.47亿49.26亿16.04亿9.70亿+0.20%+4.96%+8.32%+63.87%+43.10%+46.09%+30.59%--4.31%9.8813.404.62%旅游及景区
600017日照港
3.410.06+1.79%4365.34万1.48亿3.343.353.423.33104.88亿104.88亿30.76亿30.76亿+4.28%+5.90%+7.57%+28.68%+28.20%+23.77%+27.00%1.91%1.42%17.6716.392.69%航运港口
601888中国中免
71.851.20+1.70%2116.15万15.17亿70.3370.6572.6570.331486.48亿1402.85亿20.69亿19.52亿+2.54%+4.62%-3.11%+29.25%+4.46%-18.21%-12.42%2.30%1.08%27.3922.143.28%旅游零售Ⅱ
000905厦门港务
6.850.11+1.63%1155.95万7886.42万6.756.746.906.7150.81亿50.81亿7.42亿7.42亿+1.93%+4.10%+1.63%+26.69%+18.57%-3.07%-2.38%2.23%1.56%25.2821.962.82%航运港口